GAU Option Chain

Data as of Nov 9, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

2.68

Change

+0.18

Open

2.58

Previous

2.50

High

2.70

Low

2.56

Bid

-

Ask

-

Volume

4,144,028

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

72.9%

Hist Vol

65.7%

Opt Volume

1,283

Open Int

16,300

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
GAU 261120C00001500	0.85	1.45	1.15	1.18	7	313	S	1.50	GAU 261120P00001500	0.00	1.00	0.05	0.05	0	71	S
GAU 261120C00002000	0.45	0.70	0.60	0.69	129	1,388	S	2.00	GAU 261120P00002000	0.00	1.00	0.17	0.00	0	171	S
GAU 261120C00002500	0.20	0.25	0.23	0.23	335	5,310	S	2.50	GAU 261120P00002500	0.05	0.10	0.05	0.04	37	378	S
GAU 261120C00005000	0.00	0.05	0.05	0.03	1	1,355	S	5.00	GAU 261120P00005000	1.85	2.85	2.92	2.31	0	1	S
GAU 261120C00007500	0.00	0.20	0.01	0.01	0	58	S	7.50	—	—	—	—	—	—	—	—

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
GAU 261218C00001500	0.70	1.65	0.84	1.24	0	5	S	1.50	—	—	—	—	—	—	—	—
GAU 261218C00002000	0.65	0.95	0.50	0.77	0	95	S	2.00	GAU 261218P00002000	0.00	1.00	0.21	0.01	0	5	S
GAU 261218C00002500	0.25	0.40	0.30	0.38	77	151	S	2.50	GAU 261218P00002500	0.00	0.45	0.45	0.10	0	1	S

Below are few quick-links for most popular options chains: