Optionistics

Strike Pegger — GAU

Data as of

Max Pain© analysis: the peg is the strike where call and put writers' aggregate liability is minimized; the target price (bias) is where call and put liability converge.

Last
2.68
Change
+0.18
Open
2.58
Previous
2.50
High
2.70
Low
2.56
Bid
-
Ask
-
Volume
4,144,028
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Split Date
-
Impl Vol
72.9%
Hist Vol
65.7%
Opt Volume
1,283
Open Int
16,300

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Daily History — expiration Nov 20, 2026

Open Interest by Strike

Strike Peg is 2.00, Bias: 1.97 (expiration Nov 20, 2026) — 25.4% below the last price of 2.68; open interest 8.47K calls / 624 puts (put/call 0.07).

By Expiration

Max Pain© is a registered trademark. The peg is computed from open interest in the day's option snapshot.