Quote for GAU (GAU)

Data as of Nov 9, 2026

Last

2.68

Change

+0.18

Open

2.58

Previous

2.50

High

2.70

Low

2.56

Bid

-

Ask

-

Volume

4,144,028

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

72.9%

Hist Vol

65.7%

Opt Volume

1,283

Open Int

16,300

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

Contract	Premium	Time Value	% of Stock	Months	IVol
May 21 '27 1.00	2.01	0.73	32.16%	6	3.48
May 21 '27 1.50	1.88	1.10	48.24%	6	3.21
Nov 20 '26 1.00	1.40	0.12	5.26%	0	2.99
Feb 19 '27 1.00	1.63	0.35	15.43%	3	2.55

Straddles

Call	Put	Price	ITM
Nov 20 '26 2.00	Nov 20 '26 2.00	0.58	0.28
May 21 '27 2.50	May 21 '27 2.50	1.04	0.22
Feb 19 '27 2.50	Feb 19 '27 2.50	0.78	0.22
May 21 '27 2.00	May 21 '27 2.00	0.90	0.28

Bull Put Spreads

Short	Long	Credit	Width
Nov 20 '26 5.00	Nov 20 '26 2.50	2.53	2.50
Nov 20 '26 5.00	Nov 20 '26 2.00	2.72	3.00
May 21 '27 2.50	May 21 '27 2.00	0.29	0.50
Feb 19 '27 2.50	Feb 19 '27 2.00	0.25	0.50

Bear Call Spreads

Short	Long	Credit	Width
May 21 '27 1.00	May 21 '27 2.00	1.46	1.00
May 21 '27 1.00	May 21 '27 2.50	1.61	1.50
May 21 '27 1.50	May 21 '27 2.00	1.33	0.50
May 21 '27 1.50	May 21 '27 2.50	1.48	1.00

Bull Call Spreads

Short	Long	Debit	Width
Feb 19 '27 2.50	Feb 19 '27 2.00	-0.04	0.50
Feb 19 '27 2.50	Feb 19 '27 1.50	-0.53	1.00
May 21 '27 2.50	May 21 '27 2.00	-0.15	0.50
Feb 19 '27 2.00	Feb 19 '27 1.50	-0.48	0.50

Bear Put Spreads

Short	Long	Debit	Width
Nov 20 '26 2.00	Nov 20 '26 2.50	-0.19	0.50
Feb 19 '27 2.00	Feb 19 '27 2.50	-0.25	0.50
May 21 '27 2.00	May 21 '27 2.50	-0.29	0.50

Calendar Call Spreads

Short	Long	Debit	Months
Nov 20 '26 1.50	Feb 19 '27 1.50	0.02	3
Nov 20 '26 2.00	Feb 19 '27 2.00	0.05	3
Dec 18 '26 1.50	Feb 19 '27 1.50	0.04	2
Nov 20 '26 1.00	Feb 19 '27 1.00	-0.23	3

Calendar Put Spreads

Short	Long	Debit	Months
Nov 20 '26 2.00	May 21 '27 2.00	-0.15	6
Nov 20 '26 2.00	Feb 19 '27 2.00	-0.05	3
Nov 20 '26 2.50	Feb 19 '27 2.50	-0.11	3
Nov 20 '26 2.50	May 21 '27 2.50	-0.25	6