Quote for GDXY (GDXY)

Data as of Nov 9, 2026

Last

9.86

Change

+0.29

Open

9.70

Previous

9.57

High

9.92

Low

9.70

Bid

-

Ask

-

Volume

906,696

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

37.2%

Hist Vol

40.0%

Opt Volume

281

Open Int

4,352

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.

Bear Put Spreads

show all panels more…

Short	Long	Debit	Width
Nov 20 '26 8.00	Nov 20 '26 10.00	-0.35	2.00
Nov 20 '26 8.00	Nov 20 '26 9.00	-0.02	1.00
Nov 20 '26 8.00	Nov 20 '26 11.00	-1.25	3.00
Nov 20 '26 9.00	Nov 20 '26 10.00	-0.33	1.00
Jan 15 '27 7.00	Jan 15 '27 8.00	-0.12	1.00
Nov 20 '26 8.00	Nov 20 '26 12.00	-2.19	4.00
Apr 16 '27 9.00	Apr 16 '27 10.00	-0.50	1.00
Apr 16 '27 9.00	Apr 16 '27 11.00	-1.20	2.00
Apr 16 '27 9.00	Apr 16 '27 12.00	-1.94	3.00
Jan 15 '27 7.00	Jan 15 '27 9.00	-0.57	2.00
Apr 16 '27 8.00	Apr 16 '27 10.00	-1.25	2.00
Apr 16 '27 8.00	Apr 16 '27 11.00	-1.95	3.00
Jan 15 '27 8.00	Jan 15 '27 9.00	-0.45	1.00
Apr 16 '27 8.00	Apr 16 '27 12.00	-2.69	4.00
Nov 20 '26 9.00	Nov 20 '26 11.00	-1.23	2.00
Apr 16 '27 8.00	Apr 16 '27 9.00	-0.75	1.00
Nov 20 '26 9.00	Nov 20 '26 12.00	-2.17	3.00
Jan 15 '27 9.00	Jan 15 '27 10.00	-0.95	1.00
Jan 15 '27 7.00	Jan 15 '27 10.00	-1.52	3.00
Jan 15 '27 8.00	Jan 15 '27 10.00	-1.40	2.00
Jan 15 '27 9.00	Jan 15 '27 12.00	-2.50	3.00
Jan 15 '27 7.00	Jan 15 '27 12.00	-3.07	5.00
Jan 15 '27 9.00	Jan 15 '27 11.00	-1.80	2.00
Jan 15 '27 7.00	Jan 15 '27 11.00	-2.37	4.00
Jan 15 '27 8.00	Jan 15 '27 12.00	-2.95	4.00
Jan 15 '27 8.00	Jan 15 '27 11.00	-2.25	3.00