Quote for GLD (SPDR GOLD TRUST ETF)

Data as of Oct 29, 2026

Last

368.57

Change

-4.94

Open

368.80

Previous

373.51

High

369.94

Low

366.97

Bid

-

Ask

-

Volume

8,816,911

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.201

Hist Vol

0.248

Opt Volume

336,385

Open Int

5,145,859

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 8, 2026. Subscribe to get the latest end-of-day data.

Bear Call Spreads

show all panels more…

Short	Long	Credit	Width
Oct 15 '26 377.00	Oct 15 '26 381.00	2.11	4.00
Oct 20 '26 378.00	Oct 20 '26 381.00	1.63	3.00
Oct 21 '26 377.00	Oct 21 '26 380.00	1.72	3.00
Oct 13 '26 377.00	Oct 13 '26 379.00	1.17	2.00
Oct 20 '26 378.00	Oct 20 '26 379.00	0.68	1.00
Oct 21 '26 376.00	Oct 21 '26 380.00	2.22	4.00
Oct 15 '26 377.00	Oct 15 '26 379.00	1.16	2.00
Oct 15 '26 377.00	Oct 15 '26 378.00	0.66	1.00
Oct 13 '26 377.00	Oct 13 '26 378.00	0.65	1.00
Oct 15 '26 377.00	Oct 15 '26 380.00	1.61	3.00
Oct 19 '26 376.00	Oct 19 '26 381.00	2.60	5.00
Oct 12 '26 378.00	Oct 12 '26 381.00	1.39	3.00
Oct 20 '26 376.00	Oct 20 '26 381.00	2.60	5.00
Oct 13 '26 377.00	Oct 13 '26 381.00	1.97	4.00
Oct 12 '26 376.00	Oct 12 '26 381.00	2.58	5.00
Oct 20 '26 378.00	Oct 20 '26 380.00	1.07	2.00
Oct 15 '26 376.00	Oct 15 '26 381.00	2.58	5.00
Oct 19 '26 377.00	Oct 19 '26 381.00	2.03	4.00
Oct 19 '26 376.00	Oct 19 '26 380.00	2.15	4.00
Oct 12 '26 378.00	Oct 12 '26 379.00	0.56	1.00
Oct 16 '26 377.00	Oct 16 '26 381.00	2.00	4.00
Dec 18 '26 376.00	Dec 18 '26 381.00	2.65	5.00
Oct 12 '26 376.00	Oct 12 '26 379.00	1.75	3.00
Oct 15 '26 378.00	Oct 15 '26 381.00	1.45	3.00
Oct 19 '26 377.00	Oct 19 '26 380.00	1.58	3.00
Nov 20 '26 376.00	Nov 20 '26 381.00	2.60	5.00
Dec 18 '26 377.00	Dec 18 '26 381.00	2.13	4.00
Nov 20 '26 377.00	Nov 20 '26 381.00	2.08	4.00
Nov 20 '26 376.00	Nov 20 '26 380.00	2.13	4.00
Oct 21 '26 377.00	Oct 21 '26 379.00	1.10	2.00
Oct 13 '26 377.00	Oct 13 '26 380.00	1.55	3.00
Oct 16 '26 378.00	Oct 16 '26 381.00	1.45	3.00
Oct 16 '26 376.00	Oct 16 '26 381.00	2.55	5.00
Dec 18 '26 378.00	Dec 18 '26 381.00	1.60	3.00
Nov 20 '26 377.00	Nov 20 '26 380.00	1.60	3.00
Oct 12 '26 377.00	Oct 12 '26 381.00	1.93	4.00
Oct 16 '26 377.00	Oct 16 '26 380.00	1.55	3.00
Oct 20 '26 376.00	Oct 20 '26 379.00	1.65	3.00
Oct 19 '26 376.00	Oct 19 '26 379.00	1.65	3.00
Oct 19 '26 376.00	Oct 19 '26 378.00	1.15	2.00