Quote for GLD (SPDR GOLD TRUST ETF)

Data as of Oct 28, 2026

Last

373.51

Change

+1.23

Open

371.29

Previous

372.28

High

373.60

Low

368.88

Bid

-

Ask

-

Volume

8,827,757

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.203

Hist Vol

0.247

Opt Volume

761,238

Open Int

5,022,048

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Bull Put Spreads

show all panels more…

Short	Long	Credit	Width
Oct 13 '26 378.00	Oct 13 '26 376.00	1.17	2.00
Oct 13 '26 378.00	Oct 13 '26 377.00	0.62	1.00
Oct 12 '26 377.00	Oct 12 '26 375.00	1.06	2.00
Oct 12 '26 376.00	Oct 12 '26 375.00	0.52	1.00
Oct 13 '26 377.00	Oct 13 '26 376.00	0.55	1.00
Nov 20 '26 378.00	Nov 20 '26 377.00	0.55	1.00
Oct 12 '26 377.00	Oct 12 '26 376.00	0.54	1.00
Dec 18 '26 377.00	Dec 18 '26 376.00	0.53	1.00
Dec 18 '26 377.00	Dec 18 '26 375.00	1.03	2.00
Dec 18 '26 376.00	Dec 18 '26 375.00	0.50	1.00
Nov 20 '26 376.00	Nov 20 '26 373.00	1.45	3.00
Oct 19 '26 378.00	Oct 19 '26 377.00	0.55	1.00
Oct 16 '26 376.00	Oct 16 '26 375.00	0.48	1.00
Nov 20 '26 376.00	Nov 20 '26 374.00	0.96	2.00
Dec 18 '26 377.00	Dec 18 '26 374.00	1.47	3.00
Nov 20 '26 376.00	Nov 20 '26 375.00	0.47	1.00
Oct 19 '26 376.00	Oct 19 '26 375.00	0.48	1.00
Dec 18 '26 378.00	Dec 18 '26 376.00	1.00	2.00
Dec 18 '26 376.00	Dec 18 '26 374.00	0.95	2.00
Oct 15 '26 378.00	Oct 15 '26 377.00	0.55	1.00
Oct 16 '26 377.00	Oct 16 '26 376.00	0.51	1.00
Dec 18 '26 378.00	Dec 18 '26 375.00	1.50	3.00
Dec 18 '26 378.00	Dec 18 '26 377.00	0.47	1.00
Dec 18 '26 377.00	Dec 18 '26 373.00	1.93	4.00
Dec 18 '26 376.00	Dec 18 '26 373.00	1.40	3.00
Oct 16 '26 377.00	Oct 16 '26 375.00	0.99	2.00
Oct 12 '26 378.00	Oct 12 '26 375.00	1.59	3.00
Oct 15 '26 377.00	Oct 15 '26 376.00	0.50	1.00
Nov 20 '26 378.00	Nov 20 '26 376.00	0.99	2.00
Dec 18 '26 378.00	Dec 18 '26 374.00	1.95	4.00
Nov 20 '26 377.00	Nov 20 '26 376.00	0.44	1.00
Nov 20 '26 378.00	Nov 20 '26 373.00	2.44	5.00
Oct 13 '26 378.00	Oct 13 '26 374.00	2.01	4.00
Dec 18 '26 378.00	Dec 18 '26 373.00	2.40	5.00
Oct 19 '26 377.00	Oct 19 '26 376.00	0.47	1.00
Nov 20 '26 378.00	Nov 20 '26 374.00	1.95	4.00
Nov 20 '26 377.00	Nov 20 '26 373.00	1.88	4.00
Nov 20 '26 378.00	Nov 20 '26 375.00	1.46	3.00
Oct 15 '26 378.00	Oct 15 '26 376.00	1.05	2.00
Oct 16 '26 378.00	Oct 16 '26 377.00	0.51	1.00