Quote for GLD (SPDR GOLD TRUST ETF)

Data as of

Last
373.51
Change
+1.23
Open
371.29
Previous
372.28
High
373.60
Low
368.88
Bid
-
Ask
-
Volume
8,827,757
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.203
Hist Vol
0.247
Opt Volume
761,238
Open Int
5,022,048

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panelsmore…
ShortLongDebitMonths
Sep 17 '27 375.00Jan 19 '29 375.00-33.0016
Jun 17 '27 375.00Jan 19 '29 375.00-41.4319
Mar 19 '27 375.00Jan 19 '29 375.00-49.5522
Feb 19 '27 375.00Jan 19 '29 375.00-52.4023
Jan 15 '27 375.00Jan 19 '29 375.00-55.9824
Dec 18 '26 375.00Jan 19 '29 375.00-59.0825
Jan 21 '28 375.00Jan 19 '29 375.00-23.5512
Nov 20 '26 375.00Jan 19 '29 375.00-62.7826
Sep 17 '27 375.00Dec 15 '28 375.00-31.3515
Oct 16 '26 375.00Jan 19 '29 375.00-69.8027
Jun 17 '27 375.00Dec 15 '28 375.00-39.7718
Mar 19 '27 375.00Dec 15 '28 375.00-47.9021
Oct 15 '26 375.00Jan 19 '29 375.00-70.2027
Feb 19 '27 375.00Dec 15 '28 375.00-50.7522
Jan 15 '27 375.00Dec 15 '28 375.00-54.3223
Dec 18 '26 375.00Dec 15 '28 375.00-57.4324
Jan 21 '28 375.00Dec 15 '28 375.00-21.9011
Nov 20 '26 375.00Dec 15 '28 375.00-61.1225
Oct 19 '26 375.00Jan 19 '29 375.00-69.4527
Jun 16 '28 375.00Jan 19 '29 375.00-14.107
Oct 16 '26 375.00Dec 15 '28 375.00-68.1526
Oct 13 '26 375.00Jan 19 '29 375.00-71.2527
Oct 15 '26 375.00Dec 15 '28 375.00-68.5526
Oct 12 '26 375.00Jan 19 '29 375.00-71.7027
Oct 19 '26 375.00Dec 15 '28 375.00-67.8026
Jun 16 '28 375.00Dec 15 '28 375.00-12.456
Oct 13 '26 375.00Dec 15 '28 375.00-69.6026
Sep 17 '27 375.00Jun 16 '28 375.00-18.909
Jun 17 '27 375.00Jun 16 '28 375.00-27.3212
Mar 19 '27 375.00Jun 16 '28 375.00-35.4515
Oct 12 '26 375.00Dec 15 '28 375.00-70.0526
Feb 19 '27 375.00Jun 16 '28 375.00-38.3016
Jan 15 '27 375.00Jun 16 '28 375.00-41.8817
Dec 18 '26 375.00Jun 16 '28 375.00-44.9818
Jan 21 '28 375.00Jun 16 '28 375.00-9.455
Nov 20 '26 375.00Jun 16 '28 375.00-48.6819
Dec 15 '28 375.00Jan 19 '29 375.00-1.651
Oct 16 '26 378.00Oct 19 '26 378.00-0.310
Oct 16 '26 375.00Jun 16 '28 375.00-55.7020
Oct 16 '26 375.00Oct 19 '26 375.00-0.350