Optionistics

Quote for GLUE (MONTE ROSA THERAPEUTICS INC. C)

Data as of

Last
10.85
Change
+0.19
Open
10.51
Previous
10.66
High
10.88
Low
10.40
Bid
-
Ask
-
Volume
1,616,440
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.876
Hist Vol
0.771
Opt Volume
1,304
Open Int
9,750

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panelsmore…
ShortLongDebitMonths
Jan 15 '27 10.00Apr 16 '27 10.00-0.253
Oct 16 '26 10.00Dec 18 '26 10.00-0.962
Oct 16 '26 10.00Nov 20 '26 10.00-0.711
Nov 20 '26 10.00Dec 18 '26 10.00-0.251
Nov 20 '26 12.50Dec 18 '26 12.50-0.251
Oct 16 '26 10.00Apr 16 '27 10.00-2.786
Jan 15 '27 7.50Apr 16 '27 7.50-1.003
Nov 20 '26 10.00Apr 16 '27 10.00-2.085
Dec 18 '26 10.00Apr 16 '27 10.00-1.834
Nov 20 '26 12.50Jan 15 '27 12.50-1.302
Dec 18 '26 12.50Jan 15 '27 12.50-1.051
Oct 16 '26 10.00Jan 15 '27 10.00-2.533
Jan 15 '27 12.50Apr 16 '27 12.50-2.103
Nov 20 '26 10.00Jan 15 '27 10.00-1.832
Dec 18 '26 10.00Jan 15 '27 10.00-1.581
Nov 20 '26 12.50Apr 16 '27 12.50-3.405
Dec 18 '26 12.50Apr 16 '27 12.50-3.154