Quote for GM (GENERAL MOTORS CORP)

Data as of Nov 10, 2026

Last

88.69

Change

-0.96

Open

88.81

Previous

89.65

High

89.44

Low

88.35

Bid

-

Ask

-

Volume

4,659,694

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

35.3%

Hist Vol

32.6%

Opt Volume

5,190

Open Int

331,458

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 20, 2026. Subscribe to get the latest end-of-day data.

Straddles

show all panels more…

Call	Put	Price	ITM
Jan 21 '28 75.00	Jan 21 '28 75.00	24.17	2.09
Jan 19 '29 77.50	Jan 19 '29 77.50	31.50	0.41
Sep 17 '27 75.00	Sep 17 '27 75.00	20.33	2.09
Jan 21 '28 77.50	Jan 21 '28 77.50	23.23	0.41
Jan 19 '29 75.00	Jan 19 '29 75.00	31.02	2.09
Sep 17 '27 77.50	Sep 17 '27 77.50	19.94	0.41
Jun 17 '27 75.00	Jun 17 '27 75.00	16.49	2.09
Mar 19 '27 77.50	Mar 19 '27 77.50	12.98	0.41
Mar 19 '27 75.00	Mar 19 '27 75.00	12.85	2.09
Jun 17 '27 77.50	Jun 17 '27 77.50	15.56	0.41
Jan 15 '27 77.50	Jan 15 '27 77.50	9.35	0.41
Nov 20 '26 75.00	Nov 20 '26 75.00	5.75	2.09
Jan 15 '27 75.00	Jan 15 '27 75.00	9.36	2.09
Nov 20 '26 77.00	Nov 20 '26 77.00	5.55	0.09
Dec 18 '26 75.00	Dec 18 '26 75.00	7.74	2.09
Dec 18 '26 77.50	Dec 18 '26 77.50	7.50	0.41
Nov 20 '26 77.50	Nov 20 '26 77.50	5.40	0.41