Quote for GOLD (RANDGOLD RESOURCES LTD)

Data as of Oct 28, 2026

Last

39.04

Change

-0.52

Open

39.52

Previous

39.56

High

39.78

Low

38.59

Bid

-

Ask

-

Volume

477,144

Trades

-

Dividend

0.00

Yield

1.10%

Ex-Div

Mar 16, 2017

Impl Vol

0.576

Hist Vol

0.497

Opt Volume

92

Open Int

10,069

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panels more…

Short	Long	Debit	Months
Oct 16 '26 44.00	Dec 18 '26 44.00	-1.11	2
Nov 20 '26 44.00	Dec 18 '26 44.00	0.38	1
Nov 20 '26 40.00	Dec 18 '26 40.00	0.20	1
Oct 16 '26 44.00	Jan 15 '27 44.00	-2.49	3
Nov 20 '26 40.00	Mar 19 '27 40.00	-1.80	4
Nov 20 '26 39.00	Jan 15 '27 39.00	-0.67	2
Nov 20 '26 35.00	Jan 15 '27 35.00	-0.57	2
Oct 16 '26 44.00	Mar 19 '27 44.00	-3.79	5
Nov 20 '26 40.00	Jun 17 '27 40.00	-3.10	7
Oct 16 '26 44.00	Jan 21 '28 44.00	-6.39	15
Nov 20 '26 40.00	Jan 21 '28 40.00	-4.60	14
Nov 20 '26 40.00	Jan 15 '27 40.00	-1.00	2
Nov 20 '26 45.00	Jun 17 '27 45.00	-3.05	7
Nov 20 '26 44.00	Jan 15 '27 44.00	-1.00	2
Dec 18 '26 39.00	Jan 15 '27 39.00	-0.10	1
Nov 20 '26 45.00	Jan 15 '27 45.00	-1.00	2
Dec 18 '26 35.00	Jan 15 '27 35.00	-0.12	1
Nov 20 '26 39.00	Sep 17 '27 39.00	-3.99	10
Nov 20 '26 44.00	Mar 19 '27 44.00	-2.30	4
Sep 17 '27 44.00	Jan 21 '28 44.00	0.00	4
Oct 16 '26 44.00	Nov 20 '26 44.00	-1.49	1
Nov 20 '26 44.00	Jan 21 '28 44.00	-4.90	14
Oct 16 '26 44.00	Sep 17 '27 44.00	-6.39	11
Nov 20 '26 39.00	Dec 18 '26 39.00	-0.57	1
Mar 19 '27 39.00	Sep 17 '27 39.00	-1.46	6
Nov 20 '26 35.00	Dec 18 '26 35.00	-0.45	1
Jan 15 '27 40.00	Mar 19 '27 40.00	-0.80	2
Nov 20 '26 35.00	Mar 19 '27 35.00	-1.96	4
Nov 20 '26 39.00	Jan 21 '28 39.00	-5.17	14
Nov 20 '26 39.00	Mar 19 '27 39.00	-2.53	4
Dec 18 '26 39.00	Sep 17 '27 39.00	-3.42	9
Oct 16 '26 39.00	Jan 15 '27 39.00	-2.48	3
Jan 15 '27 40.00	Jun 17 '27 40.00	-2.10	5
Oct 16 '26 40.00	Dec 18 '26 40.00	-1.97	2
Jan 15 '27 45.00	Jun 17 '27 45.00	-2.05	5
Mar 19 '27 39.00	Jan 21 '28 39.00	-2.64	10
Jan 15 '27 40.00	Jan 21 '28 40.00	-3.60	12
Nov 20 '26 44.00	Sep 17 '27 44.00	-4.90	10
Mar 19 '27 44.00	Jan 21 '28 44.00	-2.60	10
Jun 17 '27 40.00	Jan 21 '28 40.00	-1.50	7