Optionistics

Quote for GOOD (GLADSTONE COMERCIAL CORP)

Data as of

Last
11.48
Change
-0.43
Open
11.83
Previous
11.91
High
11.88
Low
11.45
Bid
-
Ask
-
Volume
597,716
Trades
-
Dividend
0.13
Yield
6.81%
Ex-Div
Jun 19, 2017
Impl Vol
0.399
Hist Vol
0.233
Opt Volume
6
Open Int
2,467

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

show all panelsmore…
ContractPremiumTime Value% of StockMonthsIVol
Oct 16 '26 10.002.690.060.48%01.03
Oct 16 '26 12.500.500.372.93%00.55
Mar 19 '27 10.002.890.262.06%50.34
Dec 18 '26 12.500.520.393.09%20.20
Mar 19 '27 12.500.700.574.51%50.17