Quote for GOOGL (GOOGLE INC CLASS A)

Data as of Oct 28, 2026

Last

324.89

Change

+4.31

Open

323.84

Previous

320.58

High

326.41

Low

322.66

Bid

-

Ask

-

Volume

46,827,250

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.476

Hist Vol

0.307

Opt Volume

610,831

Open Int

3,476,741

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Bear Call Spreads

show all panels more…

Short	Long	Credit	Width
Oct 19 '26 350.00	Oct 19 '26 357.50	3.64	7.50
Oct 19 '26 347.50	Oct 19 '26 357.50	4.94	10.00
Oct 19 '26 345.00	Oct 19 '26 357.50	6.33	12.50
Jun 17 '27 345.00	Jun 17 '27 355.00	5.97	10.00
Jun 17 '27 350.00	Jun 17 '27 355.00	3.44	5.00
Oct 12 '26 345.00	Oct 12 '26 347.50	1.74	2.50
Oct 19 '26 350.00	Oct 19 '26 352.50	1.42	2.50
Oct 19 '26 347.50	Oct 19 '26 352.50	2.73	5.00
Oct 12 '26 345.00	Oct 12 '26 355.00	5.23	10.00
Oct 21 '26 345.00	Oct 21 '26 355.00	5.17	10.00
Oct 19 '26 345.00	Oct 19 '26 352.50	4.12	7.50
Oct 21 '26 345.00	Oct 21 '26 350.00	2.88	5.00
Nov 20 '26 345.00	Nov 20 '26 355.00	5.07	10.00
Oct 12 '26 345.00	Oct 12 '26 352.50	4.23	7.50
Oct 12 '26 345.00	Oct 12 '26 350.00	3.06	5.00
Oct 19 '26 350.00	Oct 19 '26 355.00	2.38	5.00
Dec 15 '28 345.00	Dec 15 '28 350.00	3.28	5.00
Oct 19 '26 347.50	Oct 19 '26 355.00	3.68	7.50
Jan 19 '29 345.00	Jan 19 '29 350.00	3.32	5.00
Jan 15 '27 345.00	Jan 15 '27 355.00	5.05	10.00
Oct 16 '26 345.00	Oct 16 '26 347.50	1.55	2.50
Nov 20 '26 350.00	Nov 20 '26 355.00	2.47	5.00
Oct 16 '26 345.00	Oct 16 '26 350.00	2.88	5.00
Oct 19 '26 345.00	Oct 19 '26 355.00	5.07	10.00
Oct 12 '26 350.00	Oct 12 '26 355.00	2.17	5.00
Jan 15 '27 350.00	Jan 15 '27 355.00	2.45	5.00
Jan 15 '27 345.00	Jan 15 '27 350.00	2.60	5.00
Dec 18 '26 350.00	Dec 18 '26 355.00	2.43	5.00
Feb 19 '27 345.00	Feb 19 '27 355.00	4.83	10.00
Mar 19 '27 345.00	Mar 19 '27 355.00	4.80	10.00
Nov 20 '26 345.00	Nov 20 '26 350.00	2.60	5.00
Jun 17 '27 345.00	Jun 17 '27 350.00	2.53	5.00
Oct 12 '26 345.00	Oct 12 '26 357.50	5.90	12.50
Feb 19 '27 345.00	Feb 19 '27 350.00	2.53	5.00
Oct 21 '26 350.00	Oct 21 '26 355.00	2.30	5.00
Mar 19 '27 345.00	Mar 19 '27 350.00	2.51	5.00
Dec 17 '27 350.00	Dec 17 '27 355.00	2.32	5.00
Feb 19 '27 350.00	Feb 19 '27 355.00	2.30	5.00
Mar 19 '27 350.00	Mar 19 '27 355.00	2.29	5.00
Oct 12 '26 350.00	Oct 12 '26 352.50	1.17	2.50