Quote for GOOGL (GOOGLE INC CLASS A)

Data as of Oct 28, 2026

Last

324.89

Change

+4.31

Open

323.84

Previous

320.58

High

326.41

Low

322.66

Bid

-

Ask

-

Volume

46,827,250

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.476

Hist Vol

0.307

Opt Volume

610,831

Open Int

3,476,741

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Bear Put Spreads

show all panels more…

Short	Long	Debit	Width
Oct 21 '26 345.00	Oct 21 '26 350.00	-1.88	5.00
Oct 19 '26 347.50	Oct 19 '26 350.00	-0.92	2.50
Dec 15 '28 345.00	Dec 15 '28 350.00	-0.63	5.00
Oct 12 '26 345.00	Oct 12 '26 350.00	-1.85	5.00
Dec 15 '28 345.00	Dec 15 '28 355.00	-3.23	10.00
Oct 12 '26 345.00	Oct 12 '26 352.50	-3.22	7.50
Dec 18 '26 345.00	Dec 18 '26 350.00	-2.12	5.00
Jan 21 '28 345.00	Jan 21 '28 355.00	-4.00	10.00
Mar 19 '27 345.00	Mar 19 '27 350.00	-2.05	5.00
Jan 21 '28 350.00	Jan 21 '28 355.00	-1.70	5.00
Oct 12 '26 347.50	Oct 12 '26 350.00	-1.02	2.50
Sep 17 '27 350.00	Sep 17 '27 355.00	-1.95	5.00
Jan 15 '27 345.00	Jan 15 '27 355.00	-4.88	10.00
Apr 16 '27 345.00	Apr 16 '27 350.00	-2.10	5.00
Oct 16 '26 345.00	Oct 16 '26 355.00	-4.87	10.00
Oct 16 '26 345.00	Oct 16 '26 347.50	-0.92	2.50
Sep 17 '27 345.00	Sep 17 '27 355.00	-4.55	10.00
Oct 12 '26 345.00	Oct 12 '26 355.00	-4.82	10.00
Jan 15 '27 345.00	Jan 15 '27 350.00	-2.25	5.00
Oct 16 '26 345.00	Oct 16 '26 350.00	-2.10	5.00
Oct 12 '26 345.00	Oct 12 '26 347.50	-0.83	2.50
Feb 19 '27 345.00	Feb 19 '27 350.00	-2.29	5.00
Oct 12 '26 347.50	Oct 12 '26 352.50	-2.39	5.00
Jun 17 '27 350.00	Jun 17 '27 355.00	-2.48	5.00
Oct 12 '26 345.00	Oct 12 '26 357.50	-6.63	12.50
Jan 15 '27 350.00	Jan 15 '27 355.00	-2.62	5.00
Oct 16 '26 350.00	Oct 16 '26 355.00	-2.77	5.00
Jan 21 '28 345.00	Jan 21 '28 350.00	-2.30	5.00
Jun 17 '27 345.00	Jun 17 '27 355.00	-5.08	10.00
Oct 12 '26 347.50	Oct 12 '26 355.00	-3.99	7.50
Dec 18 '26 345.00	Dec 18 '26 355.00	-5.18	10.00
Oct 16 '26 347.50	Oct 16 '26 355.00	-3.95	7.50
Oct 19 '26 345.00	Oct 19 '26 350.00	-2.20	5.00
Nov 20 '26 345.00	Nov 20 '26 350.00	-2.47	5.00
Nov 20 '26 350.00	Nov 20 '26 355.00	-2.73	5.00
Jun 17 '27 345.00	Jun 17 '27 350.00	-2.60	5.00
Nov 20 '26 345.00	Nov 20 '26 355.00	-5.20	10.00
Oct 16 '26 347.50	Oct 16 '26 350.00	-1.18	2.50
Sep 17 '27 345.00	Sep 17 '27 350.00	-2.60	5.00
Apr 16 '27 345.00	Apr 16 '27 355.00	-5.40	10.00