Quote for GOOGL (GOOGLE INC CLASS A)

Data as of Oct 28, 2026

Last

324.89

Change

+4.31

Open

323.84

Previous

320.58

High

326.41

Low

322.66

Bid

-

Ask

-

Volume

46,827,250

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.476

Hist Vol

0.307

Opt Volume

610,831

Open Int

3,476,741

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Bull Call Spreads

show all panels more…

Short	Long	Debit	Width
Dec 17 '27 355.00	Dec 17 '27 345.00	-2.27	10.00
Jan 19 '29 355.00	Jan 19 '29 350.00	-0.25	5.00
Apr 16 '27 355.00	Apr 16 '27 345.00	-3.42	10.00
Jan 19 '29 355.00	Jan 19 '29 345.00	-3.57	10.00
Jan 21 '28 355.00	Jan 21 '28 345.00	-3.38	10.00
Jan 21 '28 350.00	Jan 21 '28 345.00	-1.15	5.00
Oct 12 '26 357.50	Oct 12 '26 347.50	-4.16	10.00
Apr 16 '27 350.00	Apr 16 '27 345.00	-1.58	5.00
Dec 15 '28 355.00	Dec 15 '28 350.00	-1.34	5.00
Oct 16 '26 352.50	Oct 16 '26 347.50	-2.38	5.00
Oct 16 '26 352.50	Oct 16 '26 350.00	-1.05	2.50
Oct 16 '26 357.50	Oct 16 '26 347.50	-4.35	10.00
Oct 16 '26 357.50	Oct 16 '26 350.00	-3.03	7.50
Oct 16 '26 355.00	Oct 16 '26 347.50	-3.45	7.50
Oct 16 '26 355.00	Oct 16 '26 350.00	-2.13	5.00
Apr 16 '27 355.00	Apr 16 '27 350.00	-1.84	5.00
Oct 12 '26 350.00	Oct 12 '26 347.50	-1.32	2.50
Oct 12 '26 352.50	Oct 12 '26 347.50	-2.49	5.00
Oct 12 '26 357.50	Oct 12 '26 350.00	-2.84	7.50
Sep 17 '27 355.00	Sep 17 '27 345.00	-4.05	10.00
Dec 18 '26 350.00	Dec 18 '26 345.00	-2.27	5.00
Oct 19 '26 350.00	Oct 19 '26 345.00	-2.70	5.00
Oct 16 '26 352.50	Oct 16 '26 345.00	-3.93	7.50
Sep 17 '27 350.00	Sep 17 '27 345.00	-2.05	5.00
Oct 19 '26 347.50	Oct 19 '26 345.00	-1.40	2.50
Sep 17 '27 355.00	Sep 17 '27 350.00	-2.00	5.00
Oct 12 '26 355.00	Oct 12 '26 347.50	-3.49	7.50
Dec 15 '28 355.00	Dec 15 '28 345.00	-4.63	10.00
Oct 16 '26 357.50	Oct 16 '26 345.00	-5.90	12.50
Oct 16 '26 355.00	Oct 16 '26 345.00	-5.00	10.00
Dec 18 '26 355.00	Dec 18 '26 345.00	-4.70	10.00
Oct 19 '26 350.00	Oct 19 '26 347.50	-1.30	2.50
Jan 21 '28 355.00	Jan 21 '28 350.00	-2.22	5.00
Oct 16 '26 350.00	Oct 16 '26 347.50	-1.32	2.50
Oct 12 '26 352.50	Oct 12 '26 350.00	-1.17	2.50
Mar 19 '27 355.00	Mar 19 '27 350.00	-2.29	5.00
Feb 19 '27 355.00	Feb 19 '27 350.00	-2.30	5.00
Dec 17 '27 355.00	Dec 17 '27 350.00	-2.32	5.00
Mar 19 '27 350.00	Mar 19 '27 345.00	-2.51	5.00
Oct 21 '26 355.00	Oct 21 '26 350.00	-2.30	5.00