Quote for GOOGL (GOOGLE INC CLASS A)

Data as of Oct 28, 2026

Last

324.89

Change

+4.31

Open

323.84

Previous

320.58

High

326.41

Low

322.66

Bid

-

Ask

-

Volume

46,827,250

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.476

Hist Vol

0.307

Opt Volume

610,831

Open Int

3,476,741

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panels more…

Short	Long	Debit	Months
Nov 20 '26 355.00	Jan 15 '27 355.00	-5.68	2
Nov 20 '26 350.00	Jan 15 '27 350.00	-5.78	2
Oct 16 '26 345.00	Oct 19 '26 345.00	-0.30	0
Nov 20 '26 345.00	Jan 15 '27 345.00	-6.00	2
Oct 16 '26 350.00	Oct 19 '26 350.00	-0.40	0
Dec 18 '26 355.00	Jan 15 '27 355.00	-2.02	1
Nov 20 '26 350.00	Dec 18 '26 350.00	-3.32	1
Nov 20 '26 350.00	Apr 16 '27 350.00	-14.20	5
Dec 18 '26 345.00	Jan 15 '27 345.00	-2.32	1
Nov 20 '26 350.00	Mar 19 '27 350.00	-12.65	4
Nov 20 '26 350.00	Feb 19 '27 350.00	-10.39	3
Oct 16 '26 347.50	Oct 19 '26 347.50	-0.65	0
Nov 20 '26 345.00	Apr 16 '27 345.00	-14.57	5
Nov 20 '26 355.00	Dec 18 '26 355.00	-3.66	1
Dec 18 '26 350.00	Jan 15 '27 350.00	-2.46	1
Nov 20 '26 345.00	Dec 18 '26 345.00	-3.67	1
Nov 20 '26 355.00	Apr 16 '27 355.00	-14.77	5
Nov 20 '26 345.00	Feb 19 '27 345.00	-10.57	3
Nov 20 '26 355.00	Jun 17 '27 355.00	-18.45	7
Nov 20 '26 345.00	Jun 17 '27 345.00	-18.57	7
Nov 20 '26 350.00	Jun 17 '27 350.00	-18.70	7
Nov 20 '26 345.00	Mar 19 '27 345.00	-13.07	4
Nov 20 '26 355.00	Mar 19 '27 355.00	-13.33	4
Nov 20 '26 355.00	Feb 19 '27 355.00	-11.00	3
Feb 19 '27 355.00	Apr 16 '27 355.00	-3.78	2
Mar 19 '27 355.00	Apr 16 '27 355.00	-1.45	1
Mar 19 '27 345.00	Apr 16 '27 345.00	-1.50	1
Feb 19 '27 350.00	Apr 16 '27 350.00	-3.81	2
Mar 19 '27 350.00	Apr 16 '27 350.00	-1.55	1
Feb 19 '27 355.00	Jun 17 '27 355.00	-7.46	4
Mar 19 '27 355.00	Jun 17 '27 355.00	-5.13	3
Oct 16 '26 350.00	Oct 21 '26 350.00	-1.50	0
Feb 19 '27 345.00	Apr 16 '27 345.00	-4.00	2
Dec 18 '26 345.00	Apr 16 '27 345.00	-10.90	4
Mar 19 '27 345.00	Jun 17 '27 345.00	-5.50	3
Feb 19 '27 350.00	Mar 19 '27 350.00	-2.26	1
Dec 17 '27 355.00	Jan 21 '28 355.00	-0.45	1
Feb 19 '27 355.00	Mar 19 '27 355.00	-2.33	1
Dec 18 '26 350.00	Apr 16 '27 350.00	-10.88	4
Dec 18 '26 355.00	Apr 16 '27 355.00	-11.12	4