Quote for GOOGL (GOOGLE INC CLASS A)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
show all panelsmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Nov 20 '26 345.00 | 21.00 | 15.50 | 4.42% | 1 | 0.37 |
| Nov 20 '26 350.00 | 18.40 | 17.90 | 5.11% | 1 | 0.37 |
| Feb 19 '27 345.00 | 35.00 | 29.50 | 8.42% | 4 | 0.37 |
| Feb 19 '27 350.00 | 32.47 | 31.97 | 9.12% | 4 | 0.37 |
| Jun 17 '27 345.00 | 48.33 | 42.83 | 12.22% | 8 | 0.37 |
| Feb 19 '27 355.00 | 30.17 | 30.17 | 8.61% | 4 | 0.37 |
| Mar 19 '27 345.00 | 38.20 | 32.70 | 9.33% | 5 | 0.37 |
| Nov 20 '26 355.00 | 15.93 | 15.93 | 4.54% | 1 | 0.37 |
| Jun 17 '27 350.00 | 45.80 | 45.30 | 12.92% | 8 | 0.37 |
| Mar 19 '27 350.00 | 35.69 | 35.19 | 10.04% | 5 | 0.37 |
| Mar 19 '27 355.00 | 33.40 | 33.40 | 9.53% | 5 | 0.37 |
| Apr 16 '27 355.00 | 36.58 | 36.58 | 10.44% | 6 | 0.37 |
| Sep 17 '27 355.00 | 52.40 | 52.40 | 14.95% | 11 | 0.36 |
| Apr 16 '27 350.00 | 38.42 | 37.92 | 10.82% | 6 | 0.36 |
| Sep 17 '27 350.00 | 54.40 | 53.90 | 15.38% | 11 | 0.36 |
| Sep 17 '27 345.00 | 56.45 | 50.95 | 14.54% | 11 | 0.36 |
| Dec 18 '26 350.00 | 22.68 | 22.18 | 6.33% | 2 | 0.36 |
| Jun 17 '27 355.00 | 42.36 | 42.36 | 12.09% | 8 | 0.36 |
| Dec 17 '27 350.00 | 62.80 | 62.30 | 17.77% | 14 | 0.36 |
| Dec 18 '26 355.00 | 20.25 | 20.25 | 5.78% | 2 | 0.36 |
| Dec 17 '27 355.00 | 60.48 | 60.48 | 17.25% | 14 | 0.36 |
| Dec 18 '26 345.00 | 24.95 | 19.45 | 5.55% | 2 | 0.36 |
| Jan 15 '27 345.00 | 29.05 | 23.55 | 6.72% | 3 | 0.35 |
| Apr 16 '27 345.00 | 40.00 | 34.50 | 9.84% | 6 | 0.35 |
| Jan 15 '27 350.00 | 26.45 | 25.95 | 7.40% | 3 | 0.35 |
| Jan 21 '28 355.00 | 63.13 | 63.13 | 18.01% | 15 | 0.35 |
| Jan 15 '27 355.00 | 24.00 | 24.00 | 6.85% | 3 | 0.35 |
| Jan 21 '28 350.00 | 65.35 | 64.85 | 18.50% | 15 | 0.35 |
| Jan 21 '28 345.00 | 66.50 | 61.00 | 17.40% | 15 | 0.34 |
| Dec 17 '27 345.00 | 62.75 | 57.25 | 16.33% | 14 | 0.34 |
| Jun 16 '28 350.00 | 77.30 | 76.80 | 21.91% | 20 | 0.33 |
| Oct 16 '26 352.50 | 6.07 | 6.07 | 1.73% | 0 | 0.32 |
| Oct 16 '26 357.50 | 4.10 | 4.10 | 1.17% | 0 | 0.32 |
| Oct 16 '26 355.00 | 5.00 | 5.00 | 1.43% | 0 | 0.32 |
| Oct 16 '26 345.00 | 10.00 | 4.50 | 1.28% | 0 | 0.32 |
| Oct 21 '26 345.00 | 11.58 | 6.08 | 1.73% | 0 | 0.31 |
| Oct 16 '26 350.00 | 7.13 | 6.63 | 1.89% | 0 | 0.31 |
| Oct 16 '26 347.50 | 8.45 | 5.45 | 1.55% | 0 | 0.31 |
| Oct 21 '26 350.00 | 8.70 | 8.20 | 2.34% | 0 | 0.31 |
| Oct 21 '26 355.00 | 6.40 | 6.40 | 1.83% | 0 | 0.31 |