Quote for GOOGL (GOOGLE INC CLASS A)

Data as of Oct 28, 2026

Last

324.89

Change

+4.31

Open

323.84

Previous

320.58

High

326.41

Low

322.66

Bid

-

Ask

-

Volume

46,827,250

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.476

Hist Vol

0.307

Opt Volume

610,831

Open Int

3,476,741

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Straddles

show all panels more…

Call	Put	Price	ITM
Jan 19 '29 355.00	Jan 19 '29 355.00	150.43	4.50
Dec 15 '28 345.00	Dec 15 '28 345.00	147.55	5.50
Dec 15 '28 355.00	Dec 15 '28 355.00	146.15	4.50
Dec 15 '28 350.00	Dec 15 '28 350.00	144.89	0.50
Jan 19 '29 345.00	Jan 19 '29 345.00	148.29	5.50
Jun 16 '28 350.00	Jun 16 '28 350.00	127.78	0.50
Jan 19 '29 350.00	Jan 19 '29 350.00	147.41	0.50
Dec 17 '27 355.00	Dec 17 '27 355.00	108.63	4.50
Jan 21 '28 350.00	Jan 21 '28 350.00	112.25	0.50
Jan 21 '28 355.00	Jan 21 '28 355.00	111.73	4.50
Jan 21 '28 345.00	Jan 21 '28 345.00	111.10	5.50
Dec 17 '27 350.00	Dec 17 '27 350.00	106.88	0.50
Nov 20 '26 345.00	Nov 20 '26 345.00	34.68	5.50
Nov 20 '26 350.00	Nov 20 '26 350.00	34.55	0.50
Nov 20 '26 355.00	Nov 20 '26 355.00	34.80	4.50
Sep 17 '27 350.00	Sep 17 '27 350.00	94.75	0.50
Sep 17 '27 345.00	Sep 17 '27 345.00	94.20	5.50
Sep 17 '27 355.00	Sep 17 '27 355.00	94.70	4.50
Feb 19 '27 355.00	Feb 19 '27 355.00	60.04	4.50
Feb 19 '27 345.00	Feb 19 '27 345.00	59.25	5.50
Mar 19 '27 355.00	Mar 19 '27 355.00	65.60	4.50
Jun 17 '27 345.00	Jun 17 '27 345.00	80.58	5.50
Mar 19 '27 345.00	Mar 19 '27 345.00	64.95	5.50
Jun 17 '27 350.00	Jun 17 '27 350.00	80.65	0.50
Feb 19 '27 350.00	Feb 19 '27 350.00	59.01	0.50
Dec 17 '27 345.00	Dec 17 '27 345.00	104.03	5.50
Apr 16 '27 355.00	Apr 16 '27 355.00	70.23	4.50
Mar 19 '27 350.00	Mar 19 '27 350.00	64.49	0.50
Jun 17 '27 355.00	Jun 17 '27 355.00	79.69	4.50
Apr 16 '27 350.00	Apr 16 '27 350.00	68.77	0.50
Dec 18 '26 355.00	Dec 18 '26 355.00	42.78	4.50
Dec 18 '26 345.00	Dec 18 '26 345.00	42.30	5.50
Apr 16 '27 345.00	Apr 16 '27 345.00	68.25	5.50
Dec 18 '26 350.00	Dec 18 '26 350.00	42.14	0.50
Jan 15 '27 345.00	Jan 15 '27 345.00	48.73	5.50
Jan 15 '27 350.00	Jan 15 '27 350.00	48.38	0.50
Jan 15 '27 355.00	Jan 15 '27 355.00	48.55	4.50
Oct 16 '26 352.50	Oct 16 '26 352.50	14.07	2.00
Oct 16 '26 357.50	Oct 16 '26 357.50	15.00	7.00
Oct 21 '26 345.00	Oct 21 '26 345.00	17.38	5.50