Quote for HIMZ (DEFIANCE DAILY TARGET 2X LONG)

Data as of Nov 13, 2026

Last

10.14

Change

-0.05

Open

10.01

Previous

10.19

High

10.60

Low

9.60

Bid

-

Ask

-

Volume

244,656

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

149.5%

Hist Vol

329.4%

Opt Volume

385

Open Int

10,304

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 23, 2026. Subscribe to get the latest end-of-day data.

Straddles

show all panels more…

Call	Put	Price	ITM
Nov 20 '26 25.00	Nov 20 '26 25.00	9.75	2.32
Nov 20 '26 20.00	Nov 20 '26 20.00	8.80	2.68
Nov 20 '26 23.00	Nov 20 '26 23.00	9.10	0.32
Nov 20 '26 22.00	Nov 20 '26 22.00	8.89	0.68
Nov 20 '26 24.00	Nov 20 '26 24.00	9.15	1.32
Dec 18 '26 25.00	Dec 18 '26 25.00	12.48	2.32
Dec 18 '26 23.00	Dec 18 '26 23.00	11.62	0.32
Dec 18 '26 24.00	Dec 18 '26 24.00	11.65	1.32
Dec 18 '26 21.00	Dec 18 '26 21.00	10.45	1.68
Jan 15 '27 25.00	Jan 15 '27 25.00	13.55	2.32
Jan 15 '27 24.00	Jan 15 '27 24.00	13.05	1.32
Dec 18 '26 20.00	Dec 18 '26 20.00	10.00	2.68
Jan 21 '28 25.00	Jan 21 '28 25.00	27.30	2.32
Mar 19 '27 25.00	Mar 19 '27 25.00	17.15	2.32
Jan 21 '28 24.00	Jan 21 '28 24.00	26.55	1.32
Jan 15 '27 23.00	Jan 15 '27 23.00	12.55	0.32
Jan 15 '27 22.00	Jan 15 '27 22.00	11.90	0.68
Jan 21 '28 20.00	Jan 21 '28 20.00	23.50	2.68
Jan 21 '28 23.00	Jan 21 '28 23.00	24.95	0.32
Jan 21 '28 21.00	Jan 21 '28 21.00	23.90	1.68
Jan 15 '27 20.00	Jan 15 '27 20.00	11.35	2.68
Mar 19 '27 20.00	Mar 19 '27 20.00	14.20	2.68