Optionistics

Quote for HITI (HIGH TIDE INC. COMMON SHARES)

Data as of

Last
2.69
Change
+0.02
Open
2.69
Previous
2.67
High
2.72
Low
2.65
Bid
-
Ask
-
Volume
284,534
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.489
Hist Vol
0.407
Opt Volume
16
Open Int
19,684

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panelsmore…
ShortLongDebitMonths
Oct 16 '26 2.50Nov 20 '26 2.50-0.061
Jan 15 '27 2.50Apr 16 '27 2.50-0.153
Oct 16 '26 2.50Jan 15 '27 2.50-0.213
Nov 20 '26 2.50Jan 15 '27 2.50-0.152
Oct 16 '26 2.50Apr 16 '27 2.50-0.366
Nov 20 '26 2.50Apr 16 '27 2.50-0.305