Optionistics

Quote for HTGC (HERCULES TECHNOL GROWTH CAP.)

Data as of

Last
16.61
Change
+0.03
Open
16.58
Previous
16.58
High
16.66
Low
16.49
Bid
-
Ask
-
Volume
1,136,170
Trades
-
Dividend
0.31
Yield
9.30%
Ex-Div
Aug 10, 2017
Impl Vol
0.222
Hist Vol
0.233
Opt Volume
565
Open Int
22,462

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Bear Put Spreads

show all panelsmore…
ShortLongDebitWidth
Nov 20 '26 16.00Nov 20 '26 18.00-1.182.00
Nov 20 '26 15.00Nov 20 '26 18.00-1.493.00
Jan 15 '27 14.00Jan 15 '27 16.00-0.282.00
Dec 18 '26 14.00Dec 18 '26 18.00-1.654.00
Jan 15 '27 15.00Jan 15 '27 16.00-0.131.00
Dec 18 '26 14.00Dec 18 '26 15.00-0.081.00
Dec 18 '26 16.00Dec 18 '26 18.00-1.122.00
Apr 16 '27 14.00Apr 16 '27 16.00-0.452.00
Apr 16 '27 14.00Apr 16 '27 15.00-0.151.00
Dec 18 '26 14.00Dec 18 '26 17.00-1.053.00
Jan 15 '27 14.00Jan 15 '27 15.00-0.161.00
Dec 18 '26 14.00Dec 18 '26 16.00-0.532.00
Apr 16 '27 15.00Apr 16 '27 16.00-0.301.00
Dec 18 '26 15.00Dec 18 '26 18.00-1.583.00
Nov 20 '26 16.00Nov 20 '26 17.00-0.531.00
Nov 20 '26 15.00Nov 20 '26 17.00-0.842.00
Dec 18 '26 16.00Dec 18 '26 17.00-0.521.00
Jan 15 '27 14.00Jan 15 '27 17.00-1.133.00
Nov 20 '26 15.00Nov 20 '26 16.00-0.311.00
Apr 16 '27 14.00Apr 16 '27 17.00-1.283.00
Jan 21 '28 15.00Jan 21 '28 17.00-1.052.00
Jan 15 '27 15.00Jan 15 '27 17.00-0.982.00
Jan 15 '27 14.00Jan 15 '27 18.00-1.914.00
Dec 18 '26 15.00Dec 18 '26 17.00-0.982.00
Apr 16 '27 14.00Apr 16 '27 18.00-2.054.00
Dec 18 '26 15.00Dec 18 '26 16.00-0.461.00
Apr 16 '27 15.00Apr 16 '27 17.00-1.132.00
Dec 18 '26 14.00Dec 18 '26 19.00-2.755.00
Jan 15 '27 15.00Jan 15 '27 18.00-1.753.00
Apr 16 '27 16.00Apr 16 '27 17.00-0.831.00
Dec 18 '26 16.00Dec 18 '26 19.00-2.223.00
Apr 16 '27 15.00Apr 16 '27 18.00-1.903.00
Dec 17 '27 15.00Dec 17 '27 17.00-1.532.00
Jan 15 '27 16.00Jan 15 '27 17.00-0.851.00
Apr 16 '27 16.00Apr 16 '27 18.00-1.602.00
Dec 18 '26 15.00Dec 18 '26 19.00-2.684.00
Jan 15 '27 16.00Jan 15 '27 18.00-1.632.00