Optionistics

Quote for HTGC (HERCULES TECHNOL GROWTH CAP.)

Data as of

Last
16.61
Change
+0.03
Open
16.58
Previous
16.58
High
16.66
Low
16.49
Bid
-
Ask
-
Volume
1,136,170
Trades
-
Dividend
0.31
Yield
9.30%
Ex-Div
Aug 10, 2017
Impl Vol
0.222
Hist Vol
0.233
Opt Volume
565
Open Int
22,462

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panelsmore…
ShortLongDebitMonths
Oct 16 '26 15.00Dec 17 '27 15.00-0.6414
Oct 16 '26 15.00Apr 16 '27 15.000.096
Oct 16 '26 15.00Jan 15 '27 15.000.273
Oct 16 '26 15.00Jan 21 '28 15.00-0.9815
Oct 16 '26 15.00Nov 20 '26 15.000.341
Oct 16 '26 15.00Dec 18 '26 15.000.042
Oct 16 '26 14.00Jan 15 '27 14.00-0.403
Dec 18 '26 15.00Dec 17 '27 15.00-0.6812
Dec 18 '26 15.00Apr 16 '27 15.000.054
Dec 18 '26 15.00Jan 15 '27 15.000.231
Dec 18 '26 15.00Jan 21 '28 15.00-1.0213
Apr 16 '27 17.00Jan 21 '28 17.000.059
Nov 20 '26 15.00Dec 17 '27 15.00-0.9813
Dec 18 '26 17.00Jan 21 '28 17.00-0.5013
Nov 20 '26 17.00Jan 21 '28 17.00-0.6014
Nov 20 '26 15.00Apr 16 '27 15.00-0.255
Jan 15 '27 17.00Jan 21 '28 17.00-0.4312
Apr 16 '27 17.00Dec 17 '27 17.00-0.258
Oct 16 '26 16.00Jan 15 '27 16.00-0.303
Nov 20 '26 15.00Jan 15 '27 15.00-0.072
Nov 20 '26 15.00Jan 21 '28 15.00-1.3214
Oct 16 '26 16.00Dec 18 '26 16.00-0.232
Dec 17 '27 17.00Jan 21 '28 17.000.301
Dec 18 '26 17.00Dec 17 '27 17.00-0.8012
Nov 20 '26 17.00Dec 17 '27 17.00-0.9013
Jan 15 '27 15.00Dec 17 '27 15.00-0.9111
Jan 15 '27 17.00Dec 17 '27 17.00-0.7311
Jan 15 '27 15.00Apr 16 '27 15.00-0.183
Jan 15 '27 18.00Apr 16 '27 18.00-0.183
Apr 16 '27 15.00Dec 17 '27 15.00-0.738
Dec 18 '26 16.00Jan 15 '27 16.00-0.071
Dec 18 '26 17.00Jan 15 '27 17.00-0.081
Nov 20 '26 17.00Jan 15 '27 17.00-0.182
Oct 16 '26 16.00Apr 16 '27 16.00-0.876
Nov 20 '26 17.00Dec 18 '26 17.00-0.101
Jan 15 '27 15.00Jan 21 '28 15.00-1.2412
Apr 16 '27 15.00Jan 21 '28 15.00-1.079
Dec 17 '27 15.00Jan 21 '28 15.00-0.341
Dec 18 '26 17.00Apr 16 '27 17.00-0.554
Nov 20 '26 17.00Apr 16 '27 17.00-0.655