Optionistics

Quote for HTGC (HERCULES TECHNOL GROWTH CAP.)

Data as of

Last
16.61
Change
+0.03
Open
16.58
Previous
16.58
High
16.66
Low
16.49
Bid
-
Ask
-
Volume
1,136,170
Trades
-
Dividend
0.31
Yield
9.30%
Ex-Div
Aug 10, 2017
Impl Vol
0.222
Hist Vol
0.233
Opt Volume
565
Open Int
22,462

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panelsmore…
ShortLongDebitMonths
Dec 18 '26 16.00Jan 15 '27 16.000.231
Nov 20 '26 16.00Jan 15 '27 16.000.022
Oct 16 '26 18.00Nov 20 '26 18.00-0.041
Dec 18 '26 16.00Apr 16 '27 16.00-0.174
Nov 20 '26 16.00Apr 16 '27 16.00-0.385
Dec 17 '27 17.00Jan 21 '28 17.000.301
Dec 18 '26 14.00Jan 15 '27 14.00-0.021
Dec 18 '26 14.00Apr 16 '27 14.00-0.254
Nov 20 '26 15.00Apr 16 '27 15.00-0.395
Nov 20 '26 15.00Dec 18 '26 15.00-0.071
Nov 20 '26 15.00Jan 15 '27 15.00-0.172
Dec 18 '26 17.00Jan 15 '27 17.00-0.101
Jan 15 '27 15.00Apr 16 '27 15.00-0.233
Dec 18 '26 15.00Apr 16 '27 15.00-0.334
Oct 16 '26 18.00Dec 18 '26 18.00-0.192
Dec 18 '26 15.00Jan 15 '27 15.00-0.101
Nov 20 '26 17.00Jan 15 '27 17.00-0.302
Jan 15 '27 14.00Apr 16 '27 14.00-0.233
Dec 18 '26 17.00Apr 16 '27 17.00-0.484
Nov 20 '26 16.00Dec 18 '26 16.00-0.211
Nov 20 '26 17.00Dec 18 '26 17.00-0.201
Jan 15 '27 17.00Apr 16 '27 17.00-0.383
Jan 15 '27 18.00Apr 16 '27 18.00-0.383
Nov 20 '26 17.00Apr 16 '27 17.00-0.685
Dec 17 '27 15.00Jan 21 '28 15.00-0.181
Nov 20 '26 15.00Dec 17 '27 15.00-1.0613
Jan 15 '27 16.00Apr 16 '27 16.00-0.403
Jan 15 '27 15.00Dec 17 '27 15.00-0.9011
Nov 20 '26 15.00Jan 21 '28 15.00-1.2414
Dec 18 '26 15.00Dec 17 '27 15.00-1.0012
Apr 16 '27 15.00Dec 17 '27 15.00-0.678
Apr 16 '27 17.00Jan 21 '28 17.00-0.789
Dec 18 '26 18.00Jan 15 '27 18.00-0.281
Oct 16 '26 18.00Jan 15 '27 18.00-0.473
Nov 20 '26 18.00Dec 18 '26 18.00-0.151
Dec 18 '26 17.00Jan 21 '28 17.00-1.2513
Jan 15 '27 17.00Jan 21 '28 17.00-1.1512
Jan 15 '27 15.00Jan 21 '28 15.00-1.0812
Dec 18 '26 15.00Jan 21 '28 15.00-1.1713
Nov 20 '26 17.00Jan 21 '28 17.00-1.4514