Quote for HTZ (HERTZ GLOBAL HOLDINGS)

Data as of Oct 28, 2026

Last

1.90

Change

-0.09

Open

1.97

Previous

1.99

High

1.99

Low

1.87

Bid

-

Ask

-

Volume

13,837,835

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

1.472

Hist Vol

1.016

Opt Volume

96,984

Open Int

1,422,026

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Bear Call Spreads

show all panels more…

Short	Long	Credit	Width
Nov 20 '26 1.00	Nov 20 '26 2.00	0.74	1.00
Nov 20 '26 1.00	Nov 20 '26 3.00	0.99	2.00
Jan 21 '28 1.00	Jan 21 '28 2.00	0.52	1.00
Dec 15 '28 2.00	Dec 15 '28 3.00	0.41	1.00
Jan 21 '28 1.00	Jan 21 '28 3.00	0.70	2.00
Sep 17 '27 1.00	Sep 17 '27 2.00	0.50	1.00
Jan 15 '27 1.00	Jan 15 '27 2.00	0.65	1.00
Jan 15 '27 1.50	Jan 15 '27 2.00	0.31	0.50
Jan 15 '27 1.00	Jan 15 '27 2.50	0.80	1.50
Sep 17 '27 1.00	Sep 17 '27 3.00	0.70	2.00
Jan 15 '27 1.50	Jan 15 '27 2.50	0.46	1.00
Jun 16 '28 2.00	Jun 16 '28 3.00	0.30	1.00
Jan 15 '27 1.00	Jan 15 '27 3.00	0.89	2.00
Jun 17 '27 1.00	Jun 17 '27 3.00	0.76	2.00
Jan 15 '27 1.50	Jan 15 '27 3.00	0.55	1.50
Jun 17 '27 1.00	Jun 17 '27 2.00	0.49	1.00
Dec 18 '26 1.50	Dec 18 '26 2.50	0.46	1.00
Jan 15 '27 1.00	Jan 15 '27 3.50	0.94	2.50
Dec 15 '28 1.00	Dec 15 '28 3.00	0.53	2.00
Dec 18 '26 1.50	Dec 18 '26 2.00	0.28	0.50
Jan 15 '27 1.00	Jan 15 '27 1.50	0.34	0.50
Mar 19 '27 1.00	Mar 19 '27 2.00	0.54	1.00
Dec 18 '26 2.00	Dec 18 '26 2.50	0.18	0.50
Jan 15 '27 1.50	Jan 15 '27 3.50	0.60	2.00
Jun 17 '27 2.00	Jun 17 '27 3.00	0.27	1.00
Jan 19 '29 2.00	Jan 19 '29 3.00	0.18	1.00
Mar 19 '27 1.00	Mar 19 '27 3.00	0.80	2.00
Oct 16 '26 1.00	Oct 16 '26 1.50	0.50	0.50
Mar 19 '27 2.00	Mar 19 '27 3.00	0.26	1.00
Jun 16 '28 1.00	Jun 16 '28 3.00	0.50	2.00
Jan 15 '27 2.00	Jan 15 '27 2.50	0.15	0.50
Sep 17 '27 2.00	Sep 17 '27 3.00	0.20	1.00
Jan 21 '28 2.00	Jan 21 '28 3.00	0.17	1.00
Jan 19 '29 1.00	Jan 19 '29 3.00	0.39	2.00
Jan 19 '29 1.00	Jan 19 '29 2.00	0.21	1.00
Jan 15 '27 2.00	Jan 15 '27 3.00	0.24	1.00
Dec 18 '26 1.50	Dec 18 '26 3.00	0.51	1.50
Nov 20 '26 2.00	Nov 20 '26 3.00	0.25	1.00
Dec 18 '26 1.50	Dec 18 '26 3.50	0.57	2.00
Dec 18 '26 2.00	Dec 18 '26 3.00	0.23	1.00