HTZ Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

1.90

Change

-0.09

Open

1.97

Previous

1.99

High

1.99

Low

1.87

Bid

-

Ask

-

Volume

13,837,835

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

1.472

Hist Vol

1.016

Opt Volume

96,984

Open Int

1,422,026

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Oct 30, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
HTZ 261030C00000500	1.27	1.53	1.49	1.40	126	2	W	0.50	HTZ 261030P00000500	0.00	2.52	0.05	0.05	0	1	W
HTZ 261030C00001000	0.76	1.05	0.95	0.90	6	0	W	1.00	HTZ 261030P00001000	0.00	3.80	0.03	0.03	0	5	W
HTZ 261030C00001500	0.36	0.50	0.45	0.40	12	292	W	1.50	HTZ 261030P00001500	0.00	2.52	0.01	0.01	212	3,316	W
HTZ 261030C00002000	0.04	0.05	0.04	0.01	2,963	25,612	W	2.00	HTZ 261030P00002000	0.07	0.18	0.13	0.11	196	9,302	W
HTZ 261030C00002500	0.01	0.02	0.01	0.02	2,445	30,042	W	2.50	HTZ 261030P00002500	0.48	0.74	0.57	0.60	0	337	W
HTZ 261030C00003000	0.00	0.01	0.01	0.01	87	13,329	W	3.00	HTZ 261030P00003000	0.96	1.25	1.06	1.10	21	884	W

Expires Nov 6, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
HTZ 261106C00000500	1.05	2.02	1.40	1.40	0	4	W	0.50	HTZ 261106P00000500	0.00	3.80	0.02	0.02	0	120	W
HTZ 261106C00001000	0.19	1.00	0.96	0.90	0	10	W	1.00	HTZ 261106P00001000	0.00	0.02	0.02	0.01	0	16	W
HTZ 261106C00001500	0.38	0.70	0.45	0.41	30	594	W	1.50	HTZ 261106P00001500	0.04	0.05	0.05	0.01	64	4,108	W
HTZ 261106C00002000	0.16	0.20	0.18	0.07	1,208	8,431	W	2.00	HTZ 261106P00002000	0.02	0.30	0.29	0.17	234	1,405	W
HTZ 261106C00002500	0.06	0.07	0.06	0.00	373	6,640	W	2.50	HTZ 261106P00002500	0.57	0.85	0.66	0.60	1	226	W
HTZ 261106C00003000	0.03	0.05	0.05	0.00	307	6,316	W	3.00	HTZ 261106P00003000	1.02	1.41	1.12	1.09	0	199	W

Expires Nov 13, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
HTZ 261113C00000500	1.26	1.55	1.34	1.40	0	2	W	0.50	—	—	—	—	—	—	—	—
HTZ 261113C00001000	0.75	1.06	1.00	0.91	8	8	W	1.00	HTZ 261113P00001000	0.00	0.05	0.02	0.00	0	9	W
HTZ 261113C00001500	0.40	0.49	0.47	0.43	739	154	W	1.50	HTZ 261113P00001500	0.05	0.08	0.08	0.02	9	1,182	W
HTZ 261113C00002000	0.18	0.23	0.18	0.12	1,193	7,646	W	2.00	HTZ 261113P00002000	0.24	0.37	0.31	0.21	1	840	W
HTZ 261113C00002500	0.08	0.11	0.08	0.02	277	4,075	W	2.50	HTZ 261113P00002500	0.64	0.79	0.67	0.60	0	191	W
HTZ 261113C00003000	0.04	0.07	0.07	0.00	207	2,338	W	3.00	HTZ 261113P00003000	1.07	1.26	0.98	1.08	0	56	W

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
HTZ 261120C00000500	1.26	1.52	1.61	1.41	0	0	S	0.50	—	—	—	—	—	—	—	—
HTZ 261120C00001000	0.78	1.07	0.92	0.91	3	578	S	1.00	HTZ 261120P00001000	0.00	0.05	0.01	0.00	0	259	S
HTZ 261120C00001500	0.42	0.55	0.47	0.46	0	150	S	1.50	HTZ 261120P00001500	0.08	0.10	0.08	0.03	0	997	S
HTZ 261120C00002000	0.18	0.27	0.24	0.16	762	62,553	S	2.00	HTZ 261120P00002000	0.26	0.37	0.34	0.23	1,053	13,337	S
HTZ 261120C00002500	0.08	0.12	0.09	0.04	137	33,905	S	2.50	HTZ 261120P00002500	0.66	0.80	0.72	0.61	0	244	S
HTZ 261120C00003000	0.05	0.08	0.06	0.01	3,518	56,387	S	3.00	HTZ 261120P00003000	1.18	1.26	1.18	1.07	3,743	43,152	S

Expires Nov 27, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
HTZ 261127C00000500	1.26	1.55	1.44	1.41	0	0	W	0.50	HTZ 261127P00000500	0.00	0.08	0.03	0.03	0	1	W
HTZ 261127C00001000	0.76	1.06	1.00	0.93	36	36	W	1.00	HTZ 261127P00001000	0.00	0.26	0.06	0.00	0	2	W
HTZ 261127C00001500	0.39	0.56	0.60	0.48	0	945	W	1.50	HTZ 261127P00001500	0.06	0.11	0.09	0.05	27	783	W
HTZ 261127C00002000	0.21	0.27	0.25	0.19	48	2,642	W	2.00	HTZ 261127P00002000	0.28	0.38	0.36	0.25	21	2,904	W
HTZ 261127C00002500	0.10	0.14	0.12	0.06	44	1,624	W	2.50	HTZ 261127P00002500	0.65	0.82	0.79	0.60	0	119	W
HTZ 261127C00003000	0.02	0.07	0.07	0.02	3	359	W	3.00	HTZ 261127P00003000	1.10	1.29	1.19	1.05	0	10	W

Expires Dec 4, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
HTZ 261204C00001000	0.79	1.04	1.00	0.94	10	0	W	1.00	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	1.50	HTZ 261204P00001500	0.10	0.14	0.12	0.06	48	154	W
HTZ 261204C00002000	0.18	0.33	0.22	0.23	37	15	W	2.00	HTZ 261204P00002000	0.36	0.42	0.40	0.26	8	16	W
HTZ 261204C00002500	0.12	0.18	0.19	0.09	0	265	W	2.50	HTZ 261204P00002500	0.70	0.86	0.64	0.60	0	1	W
HTZ 261204C00003000	0.05	0.10	0.07	0.03	0	32	W	3.00	HTZ 261204P00003000	1.12	1.31	1.21	1.02	0	15	W

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
HTZ 261218C00000500	1.26	1.55	1.45	1.44	0	43	S	0.50	HTZ 261218P00000500	0.00	0.06	0.01	0.00	0	3,704	S
HTZ 261218C00001000	0.78	1.05	1.20	0.98	0	1,179	S	1.00	HTZ 261218P00001000	0.02	0.08	0.04	0.01	50	36,200	S
HTZ 261218C00001500	0.43	0.62	0.51	0.58	43	7,809	S	1.50	HTZ 261218P00001500	0.14	0.18	0.16	0.07	1,513	92,739	S
HTZ 261218C00002000	0.26	0.30	0.28	0.30	402	31,822	S	2.00	HTZ 261218P00002000	0.36	0.46	0.44	0.26	500	17,562	S
HTZ 261218C00002500	0.12	0.21	0.16	0.15	213	10,025	S	2.50	HTZ 261218P00002500	0.76	0.89	0.82	0.57	0	16,234	S
HTZ 261218C00003000	0.09	0.12	0.10	0.07	388	30,804	S	3.00	HTZ 261218P00003000	1.19	1.35	1.21	0.96	0	16,591	S

Below are few quick-links for most popular options chains: