Quote for HTZ (HERTZ GLOBAL HOLDINGS)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
show all panelsmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Nov 20 '26 1.00 | 1.12 | 0.05 | 2.63% | 1 | 1.82 |
| Oct 16 '26 2.00 | 0.21 | 0.14 | 6.76% | 0 | 1.36 |
| Jan 21 '28 1.00 | 1.49 | 0.42 | 20.29% | 15 | 1.36 |
| Nov 20 '26 3.00 | 0.14 | 0.14 | 6.52% | 1 | 1.33 |
| Sep 17 '27 1.00 | 1.38 | 0.31 | 14.98% | 11 | 1.32 |
| Jan 15 '27 1.00 | 1.14 | 0.07 | 3.38% | 3 | 1.29 |
| Dec 18 '26 3.50 | 0.14 | 0.14 | 6.76% | 2 | 1.27 |
| Jan 15 '27 1.50 | 0.80 | 0.23 | 11.11% | 3 | 1.26 |
| Jan 15 '27 3.50 | 0.20 | 0.20 | 9.66% | 3 | 1.24 |
| Dec 18 '26 3.00 | 0.20 | 0.20 | 9.66% | 2 | 1.24 |
| Dec 15 '28 2.00 | 1.40 | 1.33 | 64.25% | 26 | 1.23 |
| Nov 20 '26 2.00 | 0.38 | 0.31 | 14.98% | 1 | 1.23 |
| Jun 16 '28 2.00 | 1.25 | 1.18 | 57.00% | 20 | 1.22 |
| Jun 17 '27 1.00 | 1.26 | 0.19 | 9.18% | 8 | 1.19 |
| Jan 15 '27 3.00 | 0.25 | 0.25 | 12.08% | 3 | 1.17 |
| Sep 17 '27 3.00 | 0.68 | 0.68 | 32.85% | 11 | 1.15 |
| Mar 19 '27 1.00 | 1.17 | 0.10 | 4.83% | 5 | 1.14 |
| Dec 18 '26 1.50 | 0.71 | 0.14 | 6.76% | 2 | 1.14 |
| Mar 19 '27 3.00 | 0.37 | 0.37 | 17.87% | 5 | 1.13 |
| Jan 15 '27 2.50 | 0.34 | 0.34 | 16.43% | 3 | 1.12 |
| Mar 19 '27 2.00 | 0.63 | 0.56 | 27.05% | 5 | 1.11 |
| Jun 17 '27 2.00 | 0.77 | 0.70 | 33.82% | 8 | 1.11 |
| Jan 19 '29 2.00 | 1.33 | 1.26 | 60.87% | 27 | 1.10 |
| Dec 18 '26 2.00 | 0.43 | 0.36 | 17.39% | 2 | 1.10 |
| Jan 21 '28 3.00 | 0.80 | 0.80 | 38.41% | 15 | 1.09 |
| Sep 17 '27 2.00 | 0.88 | 0.81 | 39.13% | 11 | 1.09 |
| Jan 19 '29 3.00 | 1.15 | 1.15 | 55.56% | 27 | 1.09 |
| Jun 16 '28 3.00 | 0.95 | 0.95 | 45.89% | 20 | 1.09 |
| Jun 17 '27 3.00 | 0.50 | 0.50 | 24.15% | 8 | 1.09 |
| Jan 15 '27 2.00 | 0.49 | 0.42 | 20.29% | 3 | 1.08 |
| Dec 18 '26 2.50 | 0.25 | 0.25 | 12.08% | 2 | 1.08 |
| Jun 16 '28 1.00 | 1.45 | 0.38 | 18.36% | 20 | 1.06 |
| Jan 21 '28 2.00 | 0.97 | 0.90 | 43.48% | 15 | 1.03 |
| Jan 19 '29 1.00 | 1.54 | 0.47 | 22.71% | 27 | 1.02 |
| Dec 15 '28 1.00 | 1.52 | 0.45 | 21.74% | 26 | 1.01 |
| Dec 15 '28 3.00 | 0.99 | 0.99 | 47.83% | 26 | 0.96 |
| Dec 18 '26 1.00 | 1.08 | 0.01 | 0.48% | 2 | 0.92 |