Quote for HYG (ISHARES IBOXX USDHY ETF)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Bear Call Spreads
show all panelsmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Oct 16 '26 76.00 | Oct 16 '26 77.50 | 1.13 | 1.50 |
| Nov 20 '26 76.00 | Nov 20 '26 78.00 | 1.34 | 2.00 |
| Jun 17 '27 76.00 | Jun 17 '27 78.00 | 1.23 | 2.00 |
| Oct 16 '26 76.00 | Oct 16 '26 77.00 | 0.85 | 1.00 |
| Oct 16 '26 76.50 | Oct 16 '26 77.50 | 0.68 | 1.00 |
| Nov 20 '26 76.00 | Nov 20 '26 77.00 | 0.82 | 1.00 |
| Jun 17 '27 77.00 | Jun 17 '27 78.00 | 1.05 | 1.00 |
| Oct 16 '26 76.50 | Oct 16 '26 77.00 | 0.40 | 0.50 |
| Dec 18 '26 76.00 | Dec 18 '26 78.00 | 1.28 | 2.00 |
| Dec 18 '26 76.00 | Dec 18 '26 77.00 | 0.82 | 1.00 |
| Oct 16 '26 76.00 | Oct 16 '26 76.50 | 0.45 | 0.50 |
| Jun 17 '27 76.00 | Jun 17 '27 77.00 | 0.18 | 1.00 |
| Oct 16 '26 77.00 | Oct 16 '26 77.50 | 0.28 | 0.50 |
| Nov 20 '26 77.00 | Nov 20 '26 78.00 | 0.52 | 1.00 |
| Dec 18 '26 77.00 | Dec 18 '26 78.00 | 0.47 | 1.00 |
| Jan 21 '28 76.00 | Jan 21 '28 77.00 | 0.02 | 1.00 |
| Jan 15 '27 77.00 | Jan 15 '27 78.00 | 0.44 | 1.00 |
| Jan 15 '27 76.00 | Jan 15 '27 77.00 | 0.69 | 1.00 |
| Jan 15 '27 76.00 | Jan 15 '27 78.00 | 1.13 | 2.00 |
| Apr 16 '27 77.00 | Apr 16 '27 78.00 | 0.48 | 1.00 |
| Feb 19 '27 77.00 | Feb 19 '27 78.00 | 0.33 | 1.00 |