Quote for HYG (ISHARES IBOXX USDHY ETF)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Bull Put Spreads
show all panelsmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Oct 16 '26 78.00 | Oct 16 '26 77.50 | 0.49 | 0.50 |
| Jan 21 '28 78.00 | Jan 21 '28 77.00 | 1.17 | 1.00 |
| Apr 16 '27 78.00 | Apr 16 '27 76.00 | 1.20 | 2.00 |
| Oct 16 '26 78.50 | Oct 16 '26 77.50 | 0.92 | 1.00 |
| Oct 16 '26 78.00 | Oct 16 '26 77.00 | 0.71 | 1.00 |
| Jun 17 '27 78.00 | Jun 17 '27 76.00 | 1.11 | 2.00 |
| Dec 18 '26 78.00 | Dec 18 '26 77.00 | 0.59 | 1.00 |
| Feb 19 '27 78.00 | Feb 19 '27 77.00 | 0.57 | 1.00 |
| Dec 18 '26 78.00 | Dec 18 '26 76.00 | 0.97 | 2.00 |
| Jan 15 '27 78.00 | Jan 15 '27 77.00 | 0.54 | 1.00 |
| May 21 '27 78.00 | May 21 '27 77.00 | 0.49 | 1.00 |
| Jun 17 '27 78.00 | Jun 17 '27 77.00 | 0.48 | 1.00 |
| Apr 16 '27 78.00 | Apr 16 '27 77.00 | 0.50 | 1.00 |
| Oct 16 '26 78.50 | Oct 16 '26 77.00 | 1.14 | 1.50 |
| Nov 20 '26 78.00 | Nov 20 '26 77.00 | 0.55 | 1.00 |
| Mar 19 '27 78.00 | Mar 19 '27 76.00 | 0.85 | 2.00 |
| Mar 19 '27 78.00 | Mar 19 '27 77.00 | 0.39 | 1.00 |
| Jan 15 '27 78.00 | Jan 15 '27 76.00 | 0.84 | 2.00 |
| Jan 21 '28 78.00 | Jan 21 '28 76.00 | 0.48 | 2.00 |
| Feb 19 '27 78.00 | Feb 19 '27 76.00 | 0.72 | 2.00 |
| May 21 '27 78.00 | May 21 '27 76.00 | 0.60 | 2.00 |
| Oct 16 '26 78.50 | Oct 16 '26 78.00 | 0.43 | 0.50 |
| Nov 20 '26 78.00 | Nov 20 '26 76.00 | 0.80 | 2.00 |
| Oct 16 '26 77.50 | Oct 16 '26 77.00 | 0.22 | 0.50 |