Quote for HYG (ISHARES IBOXX USDHY ETF)

Data as of Oct 28, 2026

Last

77.59

Change

-0.01

Open

77.71

Previous

77.60

High

77.76

Low

77.42

Bid

-

Ask

-

Volume

65,177,662

Trades

-

Dividend

0.37

Yield

5.02%

Ex-Div

Sep 1, 2017

Impl Vol

0.063

Hist Vol

0.042

Opt Volume

529,734

Open Int

10,168,734

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panels more…

Short	Long	Debit	Months
Oct 16 '26 76.00	Jan 15 '27 76.00	-0.27	3
Oct 16 '26 76.00	Jan 21 '28 76.00	-1.27	15
Oct 16 '26 76.00	Jun 17 '27 76.00	-0.75	8
Oct 16 '26 76.00	Jan 19 '29 76.00	-1.32	27
Oct 16 '26 77.00	Apr 16 '27 77.00	-0.74	6
Nov 20 '26 76.00	Jan 15 '27 76.00	0.01	2
Oct 16 '26 77.00	Feb 19 '27 77.00	-0.46	4
Oct 16 '26 76.00	Dec 18 '26 76.00	-0.31	2
Nov 20 '26 77.00	Apr 16 '27 77.00	-0.42	5
Nov 20 '26 78.00	May 21 '27 78.00	-0.29	6
Oct 16 '26 77.00	Jun 17 '27 77.00	-1.42	8
Nov 20 '26 76.00	Jan 19 '29 76.00	-1.04	26
Nov 20 '26 76.00	Jun 17 '27 76.00	-0.46	7
Nov 20 '26 76.00	Jan 21 '28 76.00	-0.98	14
Mar 19 '27 78.00	May 21 '27 78.00	0.31	2
Nov 20 '26 78.00	Jun 17 '27 78.00	-0.57	7
Dec 18 '26 78.00	May 21 '27 78.00	-0.21	5
Nov 20 '26 77.00	Feb 19 '27 77.00	-0.14	3
Mar 19 '27 78.00	Jun 17 '27 78.00	0.03	3
Jan 15 '27 78.00	May 21 '27 78.00	-0.10	4
Dec 18 '26 78.00	Jun 17 '27 78.00	-0.49	6
Nov 20 '26 77.00	Jun 17 '27 77.00	-1.10	7
Feb 19 '27 78.00	May 21 '27 78.00	0.04	3
Oct 16 '26 77.00	Jan 15 '27 77.00	-0.43	3
Jan 15 '27 78.00	Jun 17 '27 78.00	-0.38	5
Feb 19 '27 78.00	Jun 17 '27 78.00	-0.24	4
Oct 16 '26 77.00	Jan 21 '28 77.00	-2.09	15
Dec 18 '26 77.00	Apr 16 '27 77.00	-0.39	4
Oct 16 '26 77.00	Dec 18 '26 77.00	-0.35	2
Dec 18 '26 76.00	Jan 15 '27 76.00	0.04	1
Nov 20 '26 77.00	Jan 15 '27 77.00	-0.11	2
Nov 20 '26 76.00	Dec 18 '26 76.00	-0.03	1
Apr 16 '27 78.00	May 21 '27 78.00	0.17	1
Nov 20 '26 78.00	Apr 16 '27 78.00	-0.46	5
Oct 16 '26 76.00	Nov 20 '26 76.00	-0.28	1
Dec 18 '26 77.00	Feb 19 '27 77.00	-0.11	2
Jan 15 '27 77.00	Apr 16 '27 77.00	-0.31	3
Nov 20 '26 77.00	Jan 21 '28 77.00	-1.77	14
Apr 16 '27 78.00	Jun 17 '27 78.00	-0.11	2
Mar 19 '27 78.00	Apr 16 '27 78.00	0.14	1