Quote for HYG (ISHARES IBOXX USDHY ETF)

Data as of Oct 28, 2026

Last

77.59

Change

-0.01

Open

77.71

Previous

77.60

High

77.76

Low

77.42

Bid

-

Ask

-

Volume

65,177,662

Trades

-

Dividend

0.37

Yield

5.02%

Ex-Div

Sep 1, 2017

Impl Vol

0.063

Hist Vol

0.042

Opt Volume

529,734

Open Int

10,168,734

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panels more…

Short	Long	Debit	Months
Jun 17 '27 77.00	Jul 16 '27 77.00	0.55	1
Apr 16 '27 77.00	Jul 16 '27 77.00	0.30	3
May 21 '27 76.00	Jun 17 '27 76.00	0.18	1
May 21 '27 77.00	Jul 16 '27 77.00	0.21	2
Jul 16 '27 76.00	Aug 20 '27 76.00	0.19	1
Dec 18 '26 78.00	Jan 15 '27 78.00	-0.05	1
May 21 '27 76.00	Aug 20 '27 76.00	0.09	3
Apr 16 '27 77.00	May 21 '27 77.00	0.09	1
Apr 16 '27 78.00	May 21 '27 78.00	0.10	1
Feb 19 '27 76.00	Mar 19 '27 76.00	-0.02	1
Dec 18 '26 77.00	Jan 15 '27 77.00	-0.10	1
Mar 19 '27 77.00	Jul 16 '27 77.00	-0.04	4
Feb 19 '27 76.00	Apr 16 '27 76.00	-0.12	2
Dec 18 '26 78.00	Feb 19 '27 78.00	-0.30	2
Dec 18 '26 77.00	Feb 19 '27 77.00	-0.32	2
Dec 18 '26 76.00	Jan 15 '27 76.00	-0.18	1
May 21 '27 76.00	Jul 16 '27 76.00	-0.10	2
Mar 19 '27 76.00	Apr 16 '27 76.00	-0.10	1
Oct 16 '26 78.00	Nov 20 '26 78.00	-0.31	1
Jun 17 '27 76.00	Aug 20 '27 76.00	-0.09	2
Dec 18 '26 78.00	Mar 19 '27 78.00	-0.45	3
Feb 19 '27 78.00	Mar 19 '27 78.00	-0.15	1
Jan 15 '27 77.00	Feb 19 '27 77.00	-0.22	1
Mar 19 '27 77.00	May 21 '27 77.00	-0.25	2
Apr 16 '27 77.00	Jun 17 '27 77.00	-0.25	2
Apr 16 '27 78.00	Jun 17 '27 78.00	-0.23	2
Feb 19 '27 76.00	Jun 17 '27 76.00	-0.44	4
Jan 15 '27 78.00	Feb 19 '27 78.00	-0.25	1
Jan 15 '27 76.00	Mar 19 '27 76.00	-0.39	2
Dec 18 '26 76.00	Mar 19 '27 76.00	-0.57	3
Dec 18 '26 77.00	Jul 16 '27 77.00	-0.69	7
Feb 19 '27 77.00	Jul 16 '27 77.00	-0.37	5
Jan 15 '27 76.00	Apr 16 '27 76.00	-0.49	3
Dec 18 '26 76.00	Apr 16 '27 76.00	-0.66	4
Feb 19 '27 76.00	Aug 20 '27 76.00	-0.53	6
Apr 16 '27 76.00	Jun 17 '27 76.00	-0.32	2
Jun 17 '27 76.00	Jul 16 '27 76.00	-0.28	1
Jan 15 '27 78.00	Mar 19 '27 78.00	-0.40	2
Mar 19 '27 76.00	Jun 17 '27 76.00	-0.42	3
Mar 19 '27 78.00	May 21 '27 78.00	-0.35	2