Quote for HYG (ISHARES IBOXX USDHY ETF)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Straddles
show all panelsmore…| Call | Put | Price | ITM |
|---|---|---|---|
| Jan 21 '28 76.00 | Jan 21 '28 76.00 | 6.75 | 1.18 |
| Jan 21 '28 78.00 | Jan 21 '28 78.00 | 7.29 | 0.82 |
| Jan 21 '28 77.00 | Jan 21 '28 77.00 | 6.04 | 0.18 |
| Nov 20 '26 76.00 | Nov 20 '26 76.00 | 1.94 | 1.18 |
| Jun 17 '27 76.00 | Jun 17 '27 76.00 | 3.73 | 1.18 |
| Jun 17 '27 77.00 | Jun 17 '27 77.00 | 4.18 | 0.18 |
| Dec 18 '26 76.00 | Dec 18 '26 76.00 | 2.31 | 1.18 |
| Apr 16 '27 78.00 | Apr 16 '27 78.00 | 3.27 | 0.82 |
| Mar 19 '27 78.00 | Mar 19 '27 78.00 | 2.96 | 0.82 |
| Apr 16 '27 77.00 | Apr 16 '27 77.00 | 3.25 | 0.18 |
| Dec 18 '26 78.00 | Dec 18 '26 78.00 | 1.99 | 0.82 |
| Jun 17 '27 78.00 | Jun 17 '27 78.00 | 3.61 | 0.82 |
| Dec 18 '26 77.00 | Dec 18 '26 77.00 | 1.87 | 0.18 |
| Feb 19 '27 78.00 | Feb 19 '27 78.00 | 2.54 | 0.82 |
| Jan 15 '27 76.00 | Jan 15 '27 76.00 | 2.44 | 1.18 |
| Jan 15 '27 78.00 | Jan 15 '27 78.00 | 2.15 | 0.82 |
| Nov 20 '26 77.00 | Nov 20 '26 77.00 | 1.38 | 0.18 |
| Jan 15 '27 77.00 | Jan 15 '27 77.00 | 2.05 | 0.18 |
| May 21 '27 78.00 | May 21 '27 78.00 | 3.00 | 0.82 |
| Feb 19 '27 77.00 | Feb 19 '27 77.00 | 2.30 | 0.18 |
| Oct 16 '26 77.00 | Oct 16 '26 77.00 | 0.60 | 0.18 |
| Nov 20 '26 78.00 | Nov 20 '26 78.00 | 1.41 | 0.82 |
| Oct 16 '26 77.50 | Oct 16 '26 77.50 | 0.53 | 0.32 |