Quote for INDI (INDIE SEMICONDUCTOR INC. CLASS)

Data as of Oct 28, 2026

Last

1.75

Change

+0.01

Open

1.79

Previous

1.74

High

1.80

Low

1.67

Bid

-

Ask

-

Volume

5,000,256

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

1.226

Hist Vol

0.807

Opt Volume

3,193

Open Int

128,147

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Bear Put Spreads

show all panels more…

Short	Long	Debit	Width
Jan 15 '27 1.50	Jan 15 '27 3.00	-0.40	1.50
Jan 15 '27 1.50	Jan 15 '27 2.50	-0.13	1.00
Jan 15 '27 1.50	Jan 15 '27 4.00	-1.23	2.50
Jan 15 '27 1.50	Jan 15 '27 3.50	-0.83	2.00
Feb 19 '27 2.00	Feb 19 '27 4.00	-1.11	2.00
Feb 19 '27 2.50	Feb 19 '27 4.00	-0.95	1.50
May 21 '27 1.50	May 21 '27 3.50	-0.92	2.00
May 21 '27 1.50	May 21 '27 4.00	-1.33	2.50
Jan 21 '28 2.50	Jan 21 '28 4.00	-0.86	1.50
May 21 '27 1.50	May 21 '27 3.00	-0.62	1.50
May 21 '27 2.00	May 21 '27 3.50	-0.78	1.50
May 21 '27 2.50	May 21 '27 3.50	-0.55	1.00
Jan 21 '28 2.50	Jan 21 '28 3.50	-0.53	1.00
May 21 '27 2.00	May 21 '27 4.00	-1.19	2.00
Feb 19 '27 2.00	Feb 19 '27 2.50	-0.16	0.50
May 21 '27 2.50	May 21 '27 4.00	-0.96	1.50
Jan 21 '28 1.50	Jan 21 '28 4.00	-1.43	2.50
Jan 21 '28 2.50	Jan 21 '28 3.00	-0.23	0.50
May 21 '27 1.50	May 21 '27 2.50	-0.37	1.00
May 21 '27 2.00	May 21 '27 3.00	-0.48	1.00
Jan 21 '28 1.50	Jan 21 '28 3.50	-1.10	2.00
May 21 '27 1.50	May 21 '27 2.00	-0.14	0.50
Feb 19 '27 2.00	Feb 19 '27 3.50	-0.84	1.50
May 21 '27 2.50	May 21 '27 3.00	-0.25	0.50
Jan 15 '27 2.00	Jan 15 '27 3.00	-0.45	1.00
Jan 21 '28 2.00	Jan 21 '28 4.00	-1.23	2.00
Jan 21 '28 1.50	Jan 21 '28 2.00	-0.20	0.50
Jan 21 '28 1.50	Jan 21 '28 3.00	-0.80	1.50
Nov 20 '26 2.50	Nov 20 '26 3.50	-0.65	1.00
Jan 15 '27 2.50	Jan 15 '27 3.00	-0.27	0.50
Jan 15 '27 2.00	Jan 15 '27 2.50	-0.18	0.50
Jan 21 '28 2.00	Jan 21 '28 3.50	-0.90	1.50
Nov 20 '26 2.50	Nov 20 '26 4.00	-1.10	1.50
May 21 '27 2.00	May 21 '27 2.50	-0.23	0.50
Feb 19 '27 2.00	Feb 19 '27 3.00	-0.51	1.00
Nov 20 '26 2.50	Nov 20 '26 3.00	-0.28	0.50
Jan 21 '28 2.00	Jan 21 '28 3.00	-0.60	1.00
Feb 19 '27 2.50	Feb 19 '27 3.50	-0.67	1.00
Jan 15 '27 2.00	Jan 15 '27 4.00	-1.28	2.00
Jan 21 '28 1.50	Jan 21 '28 2.50	-0.57	1.00