Quote for INDI (INDIE SEMICONDUCTOR INC. CLASS)

Data as of Oct 28, 2026

Last

1.75

Change

+0.01

Open

1.79

Previous

1.74

High

1.80

Low

1.67

Bid

-

Ask

-

Volume

5,000,256

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

1.226

Hist Vol

0.807

Opt Volume

3,193

Open Int

128,147

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

show all panels more…

Contract	Premium	Time Value	% of Stock	Months	IVol
Oct 16 '26 2.00	1.00	0.26	9.49%	0	3.81
Jan 21 '28 2.00	2.67	1.93	70.44%	15	3.80
Jan 21 '28 1.50	2.34	1.10	40.15%	15	2.22
Nov 20 '26 1.50	1.28	0.04	1.28%	1	1.27
Jan 21 '28 2.50	1.48	1.24	45.26%	15	1.19
Jan 19 '29 2.50	1.85	1.61	58.76%	27	1.16
Jan 15 '27 2.00	1.00	0.26	9.49%	3	1.14
Jan 19 '29 4.00	1.55	1.55	56.57%	27	1.12
Jan 19 '29 2.00	1.90	1.16	42.34%	27	1.10
Jan 15 '27 1.50	1.33	0.09	3.10%	3	1.08
May 21 '27 2.00	1.20	0.46	16.79%	7	1.06
Nov 20 '26 2.00	0.83	0.09	3.10%	1	1.02
Feb 19 '27 1.50	1.35	0.11	4.01%	4	1.01
Feb 19 '27 2.50	0.73	0.49	17.88%	4	0.95
Jan 19 '29 3.00	1.50	1.50	54.74%	27	0.94
Nov 20 '26 3.50	0.13	0.13	4.74%	1	0.93
May 21 '27 3.50	0.57	0.57	20.80%	7	0.93
Oct 16 '26 2.50	0.30	0.06	2.19%	0	0.92
May 21 '27 4.00	0.45	0.45	16.42%	7	0.92
Jan 19 '29 3.50	1.35	1.35	49.27%	27	0.90
Feb 19 '27 4.00	0.25	0.25	9.12%	4	0.88
May 21 '27 1.50	1.40	0.16	5.84%	7	0.88
Nov 20 '26 2.50	0.45	0.21	7.66%	1	0.87
Nov 20 '26 3.00	0.23	0.23	8.39%	1	0.87
Feb 19 '27 2.00	0.95	0.21	7.66%	4	0.86
Jan 21 '28 3.00	1.00	1.00	36.50%	15	0.86
Jan 15 '27 3.50	0.25	0.25	9.12%	3	0.85
Jan 15 '27 4.00	0.16	0.16	5.84%	3	0.85
Jan 21 '28 4.00	0.75	0.75	27.37%	15	0.85
Feb 19 '27 3.50	0.33	0.33	11.86%	4	0.84
Jan 21 '28 3.50	0.85	0.85	31.02%	15	0.84
Oct 16 '26 1.50	1.57	0.33	12.04%	0	0.83
Feb 19 '27 3.00	0.45	0.45	16.42%	4	0.82
Jan 15 '27 2.50	0.58	0.34	12.23%	3	0.81
Jan 15 '27 3.00	0.35	0.35	12.77%	3	0.78