Quote for IONL (GRANITESHARES 2X LONG IONQ DAI)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 23, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
show all panelsmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Jun 17 '27 7.00 | 3.60 | 3.34 | 46.01% | 7 | 1.61 |
| Jun 17 '27 9.00 | 3.00 | 3.00 | 41.32% | 7 | 1.54 |
| Dec 18 '26 9.00 | 1.15 | 1.15 | 15.84% | 1 | 1.52 |
| Mar 19 '27 8.00 | 2.47 | 2.47 | 34.02% | 4 | 1.51 |
| Nov 20 '26 8.00 | 0.90 | 0.90 | 12.40% | 0 | 1.48 |
| Nov 20 '26 7.00 | 1.25 | 0.99 | 13.64% | 0 | 1.42 |
| Jun 17 '27 8.00 | 2.95 | 2.95 | 40.63% | 7 | 1.41 |
| Dec 18 '26 8.00 | 1.29 | 1.29 | 17.77% | 1 | 1.39 |
| Mar 19 '27 9.00 | 1.95 | 1.95 | 26.86% | 4 | 1.37 |
| Dec 18 '26 7.00 | 1.63 | 1.37 | 18.87% | 1 | 1.36 |
| Mar 19 '27 7.00 | 2.50 | 2.24 | 30.85% | 4 | 1.34 |
| Nov 20 '26 9.00 | 0.50 | 0.50 | 6.89% | 0 | 1.31 |
| Nov 20 '26 6.00 | 1.70 | 0.44 | 6.06% | 0 | 1.29 |