Optionistics

Quote for IREN (IRIS ENERGY LIMITED ORDINARY S)

Data as of

Last
28.84
Change
+1.40
Open
28.09
Previous
27.44
High
28.88
Low
26.87
Bid
-
Ask
-
Volume
53,657,364
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
1.315
Hist Vol
1.022
Opt Volume
208,153
Open Int
3,633,600

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Bull Put Spreads

show all panelsmore…
ShortLongCreditWidth
Oct 16 '26 40.00Oct 16 '26 38.500.911.50
Oct 16 '26 40.00Oct 16 '26 37.501.362.50
Oct 16 '26 40.00Oct 16 '26 38.001.142.00
May 21 '27 40.00May 21 '27 38.001.392.00
Oct 16 '26 39.00Oct 16 '26 38.500.300.50
Oct 16 '26 39.00Oct 16 '26 37.500.751.50
Oct 16 '26 40.00Oct 16 '26 39.500.340.50
May 21 '27 40.00May 21 '27 39.000.761.00
Oct 16 '26 39.00Oct 16 '26 38.000.531.00
Oct 16 '26 39.50Oct 16 '26 38.500.571.00
Nov 20 '26 39.00Nov 20 '26 38.000.581.00
Oct 16 '26 39.50Oct 16 '26 37.501.022.00
Dec 18 '26 40.00Dec 18 '26 38.001.192.00
Dec 18 '26 39.00Dec 18 '26 38.000.601.00
Oct 16 '26 40.00Oct 16 '26 39.000.611.00
Nov 20 '26 40.00Nov 20 '26 38.001.152.00
Oct 16 '26 39.50Oct 16 '26 38.000.801.50
May 21 '27 39.00May 21 '27 38.000.631.00
Feb 19 '27 40.00Feb 19 '27 39.000.611.00
Dec 18 '26 40.00Dec 18 '26 39.000.591.00
Feb 19 '27 40.00Feb 19 '27 38.001.162.00
Nov 20 '26 40.00Nov 20 '26 39.000.571.00
Feb 19 '27 39.00Feb 19 '27 38.000.551.00
Oct 16 '26 39.50Oct 16 '26 39.000.270.50
Jan 19 '29 40.00Jan 19 '29 38.000.912.00