Optionistics

Quote for IREN (IRIS ENERGY LIMITED ORDINARY S)

Data as of

Last
28.84
Change
+1.40
Open
28.09
Previous
27.44
High
28.88
Low
26.87
Bid
-
Ask
-
Volume
53,657,364
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
1.315
Hist Vol
1.022
Opt Volume
208,153
Open Int
3,633,600

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panelsmore…
ShortLongDebitMonths
May 21 '27 38.00Jan 19 '29 38.00-9.0420
Jun 17 '27 40.00Jan 19 '29 40.00-8.8019
Jun 17 '27 40.00Sep 15 '28 40.00-7.0715
Aug 20 '27 40.00Jan 19 '29 40.00-7.5017
Aug 20 '27 40.00Sep 15 '28 40.00-5.7713
Mar 19 '27 40.00Jan 19 '29 40.00-11.0622
Apr 16 '27 40.00Jan 19 '29 40.00-10.3521
May 21 '27 40.00Jan 19 '29 40.00-9.5220
Mar 19 '27 40.00Sep 15 '28 40.00-9.3318
Feb 19 '27 40.00Jan 19 '29 40.00-11.8523
Apr 16 '27 40.00Sep 15 '28 40.00-8.6217
Jun 17 '27 40.00Jun 16 '28 40.00-5.9012
May 21 '27 40.00Sep 15 '28 40.00-7.7916
Feb 19 '27 38.00Jan 19 '29 38.00-11.5923
Feb 19 '27 40.00Sep 15 '28 40.00-10.1219
Nov 20 '26 40.00Jan 19 '29 40.00-15.2026
Nov 20 '26 38.00Jan 19 '29 38.00-14.8526
Jul 16 '27 40.00Jan 19 '29 40.00-8.3518
Aug 20 '27 40.00Jun 16 '28 40.00-4.6010
Nov 20 '26 40.00Sep 15 '28 40.00-13.4722
Jul 16 '27 40.00Sep 15 '28 40.00-6.6214
Jan 21 '28 40.00Jan 19 '29 40.00-4.9012
Mar 17 '28 40.00Jan 19 '29 40.00-4.0010
Jan 21 '28 40.00Sep 15 '28 40.00-3.178
Mar 17 '28 40.00Sep 15 '28 40.00-2.276
Mar 19 '27 40.00Jun 16 '28 40.00-8.1615
Apr 16 '27 40.00Jun 16 '28 40.00-7.4514
May 21 '27 40.00Jun 16 '28 40.00-6.6213
Dec 18 '26 38.00Jan 19 '29 38.00-13.7025
Feb 19 '27 40.00Jun 16 '28 40.00-8.9516
Nov 20 '26 40.00Jun 16 '28 40.00-12.3019
Jan 15 '27 40.00Jan 19 '29 40.00-13.0524
Jul 16 '27 40.00Jun 16 '28 40.00-5.4511
Dec 18 '26 40.00Jan 19 '29 40.00-14.0525
Jan 15 '27 40.00Sep 15 '28 40.00-11.3220
Dec 18 '26 40.00Sep 15 '28 40.00-12.3221
Jan 21 '28 40.00Jun 16 '28 40.00-2.005
Mar 17 '28 40.00Jun 16 '28 40.00-1.103
Jun 17 '27 40.00Mar 17 '28 40.00-4.809
Jun 17 '27 40.00Jan 21 '28 40.00-3.907