Quote for IREN (IRIS ENERGY LIMITED ORDINARY S)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
show all panelsmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| May 21 '27 38.00 | 10.46 | 9.77 | 25.25% | 7 | 0.84 |
| Jun 17 '27 40.00 | 10.20 | 10.20 | 26.36% | 8 | 0.83 |
| Aug 20 '27 40.00 | 11.50 | 11.50 | 29.72% | 10 | 0.82 |
| Feb 19 '27 39.00 | 7.56 | 7.56 | 19.54% | 4 | 0.82 |
| Mar 19 '27 40.00 | 7.94 | 7.94 | 20.52% | 5 | 0.82 |
| Apr 16 '27 40.00 | 8.65 | 8.65 | 22.36% | 6 | 0.82 |
| May 21 '27 40.00 | 9.48 | 9.48 | 24.50% | 7 | 0.82 |
| Feb 19 '27 40.00 | 7.15 | 7.15 | 18.48% | 4 | 0.82 |
| Nov 20 '26 40.00 | 3.80 | 3.80 | 9.82% | 1 | 0.81 |
| Jul 16 '27 40.00 | 10.65 | 10.65 | 27.53% | 9 | 0.81 |
| Feb 19 '27 38.00 | 7.91 | 7.22 | 18.66% | 4 | 0.81 |
| Nov 20 '26 38.00 | 4.65 | 3.96 | 10.24% | 1 | 0.81 |
| Jan 21 '28 40.00 | 14.10 | 14.10 | 36.44% | 15 | 0.81 |
| Mar 17 '28 40.00 | 15.00 | 15.00 | 38.77% | 17 | 0.81 |
| Nov 20 '26 39.00 | 4.17 | 4.17 | 10.78% | 1 | 0.80 |
| Dec 18 '26 38.00 | 5.80 | 5.11 | 13.21% | 2 | 0.80 |
| Jan 15 '27 40.00 | 5.95 | 5.95 | 15.38% | 3 | 0.80 |
| Dec 18 '26 40.00 | 4.95 | 4.95 | 12.79% | 2 | 0.80 |
| Dec 18 '26 39.00 | 5.30 | 5.30 | 13.70% | 2 | 0.79 |
| Jun 16 '28 40.00 | 16.10 | 16.10 | 41.61% | 20 | 0.79 |
| Sep 15 '28 40.00 | 17.27 | 17.27 | 44.64% | 23 | 0.78 |
| Jan 19 '29 40.00 | 19.00 | 19.00 | 49.11% | 27 | 0.78 |
| Jan 19 '29 38.00 | 19.50 | 18.81 | 48.62% | 27 | 0.78 |
| Oct 16 '26 38.00 | 2.08 | 1.39 | 3.59% | 0 | 0.71 |
| Oct 16 '26 40.00 | 1.17 | 1.17 | 3.02% | 0 | 0.71 |
| Oct 16 '26 39.00 | 1.57 | 1.57 | 4.06% | 0 | 0.71 |
| Oct 16 '26 38.50 | 1.79 | 1.60 | 4.14% | 0 | 0.70 |
| Oct 16 '26 39.50 | 1.32 | 1.32 | 3.41% | 0 | 0.69 |
| Oct 16 '26 37.50 | 2.30 | 1.11 | 2.87% | 0 | 0.69 |