Optionistics

Quote for IREN (IRIS ENERGY LIMITED ORDINARY S)

Data as of

Last
28.84
Change
+1.40
Open
28.09
Previous
27.44
High
28.88
Low
26.87
Bid
-
Ask
-
Volume
53,657,364
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
1.315
Hist Vol
1.022
Opt Volume
208,153
Open Int
3,633,600

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Straddles

show all panelsmore…
CallPutPriceITM
Jan 19 '29 38.00Jan 19 '29 38.0034.800.69
Jan 19 '29 40.00Jan 19 '29 40.0035.211.31
Sep 15 '28 40.00Sep 15 '28 40.0032.541.31
Jun 16 '28 40.00Jun 16 '28 40.0030.731.31
Mar 17 '28 40.00Mar 17 '28 40.0028.751.31
Jan 21 '28 40.00Jan 21 '28 40.0027.351.31
Jun 17 '27 40.00Jun 17 '27 40.0020.601.31
Aug 20 '27 40.00Aug 20 '27 40.0022.781.31
May 21 '27 38.00May 21 '27 38.0018.930.69
May 21 '27 40.00May 21 '27 40.0019.341.31
Jul 16 '27 40.00Jul 16 '27 40.0021.291.31
Mar 19 '27 40.00Mar 19 '27 40.0016.391.31
Nov 20 '26 40.00Nov 20 '26 40.008.651.31
Feb 19 '27 39.00Feb 19 '27 39.0014.680.31
Feb 19 '27 40.00Feb 19 '27 40.0014.881.31
Nov 20 '26 39.00Nov 20 '26 39.008.450.31
Nov 20 '26 38.00Nov 20 '26 38.008.350.69
Feb 19 '27 38.00Feb 19 '27 38.0014.480.69
Apr 16 '27 40.00Apr 16 '27 40.0017.511.31
Dec 18 '26 40.00Dec 18 '26 40.0010.871.31
Dec 18 '26 38.00Dec 18 '26 38.0010.530.69
Jan 15 '27 40.00Jan 15 '27 40.0012.711.31
Dec 18 '26 39.00Dec 18 '26 39.0010.630.31
Oct 16 '26 40.00Oct 16 '26 40.003.611.31
Oct 16 '26 39.00Oct 16 '26 39.003.400.31
Oct 16 '26 38.00Oct 16 '26 38.003.380.69
Oct 16 '26 38.50Oct 16 '26 38.503.320.19
Oct 16 '26 39.50Oct 16 '26 39.503.420.81
Oct 16 '26 37.50Oct 16 '26 37.503.381.19