Quote for JEPQ (JEPQ)

Data as of Oct 28, 2026

Last

60.06

Change

+0.36

Open

59.89

Previous

59.70

High

60.08

Low

59.63

Bid

-

Ask

-

Volume

5,037,079

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.101

Hist Vol

0.152

Opt Volume

2,556

Open Int

74,813

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Bear Call Spreads

show all panels more…

Short	Long	Credit	Width
May 21 '27 59.00	May 21 '27 60.00	0.49	1.00
May 21 '27 59.00	May 21 '27 61.00	1.09	2.00
Oct 16 '26 59.00	Oct 16 '26 61.00	1.81	2.00
May 21 '27 59.00	May 21 '27 62.00	1.41	3.00
May 21 '27 59.00	May 21 '27 63.00	1.82	4.00
May 21 '27 59.00	May 21 '27 64.00	1.89	5.00
Oct 16 '26 59.00	Oct 16 '26 60.00	0.96	1.00
Oct 16 '26 60.00	Oct 16 '26 61.00	0.85	1.00
Nov 20 '26 60.00	Nov 20 '26 63.00	1.56	3.00
Nov 20 '26 61.00	Nov 20 '26 63.00	0.85	2.00
Nov 20 '26 60.00	Nov 20 '26 62.00	1.19	2.00
Nov 20 '26 60.00	Nov 20 '26 61.00	0.71	1.00
Jan 15 '27 59.00	Jan 15 '27 63.00	2.29	4.00
Jan 15 '27 59.00	Jan 15 '27 64.00	2.51	5.00
Jan 15 '27 59.00	Jan 15 '27 62.00	1.93	3.00
Jan 15 '27 59.00	Jan 15 '27 61.00	1.44	2.00
Jan 15 '27 60.00	Jan 15 '27 63.00	1.53	3.00
Jan 15 '27 60.00	Jan 15 '27 64.00	1.75	4.00
Jan 15 '27 60.00	Jan 15 '27 62.00	1.17	2.00
Jan 15 '27 60.00	Jan 15 '27 61.00	0.68	1.00
Feb 19 '27 61.00	Feb 19 '27 62.00	0.56	1.00
Jan 15 '27 59.00	Jan 15 '27 60.00	0.76	1.00
Nov 20 '26 61.00	Nov 20 '26 62.00	0.48	1.00
Jan 15 '27 61.00	Jan 15 '27 63.00	0.85	2.00
Jan 15 '27 61.00	Jan 15 '27 64.00	1.07	3.00
Jan 15 '27 61.00	Jan 15 '27 62.00	0.49	1.00
Jan 21 '28 59.00	Jan 21 '28 62.00	1.38	3.00
Jan 21 '28 60.00	Jan 21 '28 62.00	0.97	2.00
Jan 21 '28 59.00	Jan 21 '28 60.00	0.41	1.00
Jan 19 '29 61.00	Jan 19 '29 63.00	1.24	2.00
Jan 19 '29 59.00	Jan 19 '29 60.00	0.58	1.00
Jan 21 '28 61.00	Jan 21 '28 63.00	0.83	2.00
Jan 21 '28 60.00	Jan 21 '28 63.00	1.45	3.00
Jan 21 '28 59.00	Jan 21 '28 63.00	1.86	4.00
Jan 21 '28 60.00	Jan 21 '28 61.00	0.62	1.00
Jan 21 '28 59.00	Jan 21 '28 61.00	1.03	2.00
Jan 21 '28 60.00	Jan 21 '28 64.00	1.99	4.00
Jan 19 '29 61.00	Jan 19 '29 64.00	1.50	3.00
Jan 19 '29 59.00	Jan 19 '29 62.00	1.22	3.00
Jan 19 '29 60.00	Jan 19 '29 62.00	0.64	2.00