JEPQ Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

60.06

Change

+0.36

Open

59.89

Previous

59.70

High

60.08

Low

59.63

Bid

-

Ask

-

Volume

5,037,079

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.101

Hist Vol

0.152

Opt Volume

2,556

Open Int

74,813

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
JEPQ 261120C00058000	1.60	2.35	1.95	2.97	0	309	S	58.00	JEPQ 261120P00058000	0.40	0.45	0.42	0.10	163	2,500	S
JEPQ 261120C00059000	1.05	1.45	1.21	2.13	48	1,231	S	59.00	JEPQ 261120P00059000	0.50	0.75	0.66	0.24	205	2,308	S
JEPQ 261120C00060000	0.55	0.65	0.60	1.41	151	2,871	S	60.00	JEPQ 261120P00060000	0.95	1.30	1.11	0.51	37	1,176	S
JEPQ 261120C00061000	0.20	0.25	0.20	0.85	217	4,402	S	61.00	JEPQ 261120P00061000	1.55	1.90	1.70	0.94	23	853	S
JEPQ 261120C00062000	0.00	0.10	0.06	0.47	140	3,573	S	62.00	JEPQ 261120P00062000	2.15	3.40	2.81	1.54	1	9	S
JEPQ 261120C00063000	0.00	0.05	0.05	0.23	0	1,296	S	63.00	JEPQ 261120P00063000	3.20	3.90	3.80	2.29	0	56	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
JEPQ 261218C00058000	1.75	2.50	2.05	6.17	16	347	S	58.00	JEPQ 261218P00058000	0.50	0.95	0.85	0.03	4	129	S
JEPQ 261218C00059000	0.95	1.70	1.37	5.28	6	100	S	59.00	JEPQ 261218P00059000	0.75	1.35	1.25	0.07	6	210	S
JEPQ 261218C00060000	0.70	0.90	0.83	4.42	49	387	S	60.00	JEPQ 261218P00060000	1.35	2.10	1.78	0.14	10	24	S
JEPQ 261218C00061000	0.35	0.50	0.43	3.61	22	464	S	61.00	JEPQ 261218P00061000	1.60	2.90	2.07	0.26	2	15	S
JEPQ 261218C00062000	0.15	0.25	0.19	2.86	104	100	S	62.00	—	—	—	—	—	—	—	—
JEPQ 261218C00063000	0.00	0.25	0.07	2.20	2	108	S	63.00	—	—	—	—	—	—	—	—

Below are few quick-links for most popular options chains: