Optionistics

Quote for JEPQ (JEPQ)

Data as of

Last
60.06
Change
+0.36
Open
59.89
Previous
59.70
High
60.08
Low
59.63
Bid
-
Ask
-
Volume
5,037,079
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.101
Hist Vol
0.152
Opt Volume
2,556
Open Int
74,813

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Straddles

show all panelsmore…
CallPutPriceITM
Jan 19 '29 62.00Jan 19 '29 62.0011.940.73
Jan 19 '29 59.00Jan 19 '29 59.0011.622.27
Jan 19 '29 60.00Jan 19 '29 60.0011.241.27
Jan 21 '28 61.00Jan 21 '28 61.0010.120.27
Jan 21 '28 64.00Jan 21 '28 64.009.302.73
Jan 21 '28 62.00Jan 21 '28 62.008.830.73
Jan 21 '28 60.00Jan 21 '28 60.008.541.27
Jan 21 '28 59.00Jan 21 '28 59.008.352.27
May 21 '27 59.00May 21 '27 59.005.492.27
May 21 '27 63.00May 21 '27 63.006.571.73
Feb 19 '27 64.00Feb 19 '27 64.005.212.73
Feb 19 '27 62.00Feb 19 '27 62.004.600.73
Feb 19 '27 63.00Feb 19 '27 63.004.631.73
Jan 15 '27 64.00Jan 15 '27 64.004.452.73
May 21 '27 61.00May 21 '27 61.005.480.27
Jan 15 '27 59.00Jan 15 '27 59.004.092.27
Jan 15 '27 63.00Jan 15 '27 63.003.821.73
Feb 19 '27 61.00Feb 19 '27 61.004.120.27
Jan 15 '27 60.00Jan 15 '27 60.003.651.27
May 21 '27 60.00May 21 '27 60.005.551.27
Nov 20 '26 60.00Nov 20 '26 60.002.461.27
Jan 15 '27 61.00Jan 15 '27 61.003.370.27
Feb 19 '27 59.00Feb 19 '27 59.004.452.27
Feb 19 '27 60.00Feb 19 '27 60.004.031.27
Jan 15 '27 62.00Jan 15 '27 62.003.240.73
Nov 20 '26 61.00Nov 20 '26 61.002.120.27
Nov 20 '26 63.00Nov 20 '26 63.002.501.73
Nov 20 '26 62.00Nov 20 '26 62.002.010.73
Nov 20 '26 59.00Nov 20 '26 59.002.812.27
Oct 16 '26 61.00Oct 16 '26 61.000.830.27