Quote for KBH (KB HOME)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 16, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
show all panelsmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Dec 18 '26 45.00 | 2.32 | 2.32 | 5.36% | 1 | 0.42 |
| Apr 16 '27 45.00 | 4.55 | 4.55 | 10.51% | 5 | 0.42 |
| Jan 15 '27 45.00 | 2.90 | 2.90 | 6.70% | 2 | 0.42 |
| Mar 19 '27 45.00 | 4.00 | 4.00 | 9.24% | 4 | 0.41 |
| Jun 17 '27 45.00 | 5.20 | 5.20 | 12.01% | 7 | 0.40 |
| Nov 20 '26 45.00 | 1.35 | 1.35 | 3.12% | 0 | 0.38 |
| Jan 21 '28 45.00 | 7.41 | 7.41 | 17.11% | 14 | 0.36 |