Quote for KOPN (KOPIN CORP)

Data as of Oct 28, 2026

Last

3.90

Change

+0.14

Open

3.85

Previous

3.76

High

3.96

Low

3.79

Bid

-

Ask

-

Volume

3,423,085

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.965

Hist Vol

0.945

Opt Volume

2,533

Open Int

94,140

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Bear Call Spreads

show all panels more…

Short	Long	Credit	Width
Oct 16 '26 4.00	Oct 16 '26 4.50	0.70	0.50
Oct 16 '26 4.00	Oct 16 '26 5.00	0.85	1.00
Oct 16 '26 3.50	Oct 16 '26 4.50	0.88	1.00
Oct 16 '26 3.50	Oct 16 '26 5.00	1.03	1.50
Mar 19 '27 3.50	Mar 19 '27 5.00	1.00	1.50
Mar 19 '27 3.50	Mar 19 '27 4.50	0.78	1.00
Jan 15 '27 3.50	Jan 15 '27 5.50	1.10	2.00
Jan 15 '27 3.50	Jan 15 '27 5.00	0.95	1.50
Jan 15 '27 3.50	Jan 15 '27 4.00	0.50	0.50
Jan 15 '27 3.50	Jan 15 '27 4.50	0.73	1.00
Mar 19 '27 4.00	Mar 19 '27 5.00	0.65	1.00
Mar 19 '27 4.00	Mar 19 '27 4.50	0.43	0.50
Mar 19 '27 3.50	Mar 19 '27 6.00	1.05	2.50
Jan 15 '27 3.50	Jan 15 '27 6.00	1.08	2.50
Mar 19 '27 3.50	Mar 19 '27 5.50	0.90	2.00
Dec 18 '26 4.00	Dec 18 '26 4.50	0.37	0.50
Mar 19 '27 3.50	Mar 19 '27 4.00	0.35	0.50
Jan 19 '29 4.00	Jan 19 '29 4.50	0.29	0.50
Jan 19 '29 4.00	Jan 19 '29 5.00	0.40	1.00
Apr 16 '27 4.50	Apr 16 '27 5.00	0.28	0.50
Apr 16 '27 4.00	Apr 16 '27 5.00	0.45	1.00
Jan 21 '28 4.50	Jan 21 '28 5.50	0.35	1.00
Mar 19 '27 4.00	Mar 19 '27 6.00	0.70	2.00
Dec 18 '26 4.00	Dec 18 '26 5.50	0.62	1.50
Jan 21 '28 4.00	Jan 21 '28 5.50	0.47	1.50
Mar 19 '27 4.00	Mar 19 '27 5.50	0.55	1.50
Mar 19 '27 4.50	Mar 19 '27 5.00	0.22	0.50
Jan 15 '27 4.50	Jan 15 '27 5.50	0.37	1.00
Jan 15 '27 4.50	Jan 15 '27 5.00	0.22	0.50
Dec 18 '26 4.00	Dec 18 '26 5.00	0.45	1.00
Apr 16 '27 4.50	Apr 16 '27 5.50	0.34	1.00
Jan 15 '27 4.00	Jan 15 '27 5.50	0.60	1.50
Jan 15 '27 4.00	Jan 15 '27 5.00	0.44	1.00
Apr 16 '27 4.00	Apr 16 '27 5.50	0.51	1.50
Apr 16 '27 4.50	Apr 16 '27 6.00	0.43	1.50
Jan 19 '29 4.50	Jan 19 '29 5.00	0.11	0.50
Jan 21 '28 3.50	Jan 21 '28 5.50	0.54	2.00
Nov 20 '26 4.50	Nov 20 '26 5.00	0.19	0.50
Jan 15 '27 4.00	Jan 15 '27 4.50	0.22	0.50
Jan 21 '28 4.00	Jan 21 '28 4.50	0.12	0.50