Optionistics

Quote for KOPN (KOPIN CORP)

Data as of

Last
3.90
Change
+0.14
Open
3.85
Previous
3.76
High
3.96
Low
3.79
Bid
-
Ask
-
Volume
3,423,085
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.965
Hist Vol
0.945
Opt Volume
2,533
Open Int
94,140

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panelsmore…
ShortLongDebitMonths
Oct 16 '26 3.50Jan 15 '27 3.50-0.093
Oct 16 '26 3.50Mar 19 '27 3.50-0.415
Oct 16 '26 3.50Jan 21 '28 3.50-1.1015
Oct 16 '26 3.50Dec 18 '26 3.50-0.212
Dec 18 '26 5.50Jan 15 '27 5.500.191
Dec 18 '26 3.50Jan 15 '27 3.500.121
Oct 16 '26 6.00Dec 18 '26 6.00-0.152
Oct 16 '26 4.50Mar 19 '27 4.50-0.675
Oct 16 '26 4.50Jan 15 '27 4.50-0.473
Oct 16 '26 6.00Jan 15 '27 6.00-0.253
Dec 18 '26 5.00Mar 19 '27 5.00-0.083
Oct 16 '26 5.00Mar 19 '27 5.00-0.525
Mar 19 '27 4.00Jan 21 '28 4.00-0.3510
Mar 19 '27 6.00Apr 16 '27 6.000.151
Dec 18 '26 5.50Apr 16 '27 5.50-0.294
Dec 18 '26 5.00Jan 15 '27 5.000.041
Oct 16 '26 4.50Nov 20 '26 4.50-0.271
Oct 16 '26 5.00Jan 15 '27 5.00-0.403
Dec 18 '26 3.50Mar 19 '27 3.50-0.203
Oct 16 '26 5.00Nov 20 '26 5.00-0.221
Oct 16 '26 4.50Jan 21 '28 4.50-1.4415
Nov 20 '26 5.00Mar 19 '27 5.00-0.304
Oct 16 '26 5.50Jan 15 '27 5.50-0.353
Nov 20 '26 4.50Mar 19 '27 4.50-0.404
Nov 20 '26 4.50Jan 15 '27 4.50-0.202
Dec 18 '26 4.00Jan 15 '27 4.00-0.041
Oct 16 '26 6.00Apr 16 '27 6.00-0.676
Nov 20 '26 5.50Jan 15 '27 5.50-0.162
Nov 20 '26 5.00Jan 15 '27 5.00-0.182
Mar 19 '27 4.00Jan 19 '29 4.00-0.7422
Nov 20 '26 4.00Jan 15 '27 4.00-0.202
Jan 15 '27 5.00Mar 19 '27 5.00-0.122
Oct 16 '26 5.50Nov 20 '26 5.50-0.191
Dec 18 '26 3.50Jan 21 '28 3.50-0.8913
Jan 15 '27 4.50Mar 19 '27 4.50-0.202
Oct 16 '26 5.00Dec 18 '26 5.00-0.442
Dec 18 '26 5.50Jan 21 '28 5.50-1.0913
Dec 18 '26 6.00Jan 15 '27 6.00-0.101
Nov 20 '26 4.00Dec 18 '26 4.00-0.161
Nov 20 '26 4.50Jan 21 '28 4.50-1.1714