Optionistics

Quote for KORU (DIREXION DAILY SOUTH KOREA BUL)

Data as of

Last
13.78
Change
+1.92
Open
13.21
Previous
11.86
High
13.89
Low
13.06
Bid
-
Ask
-
Volume
41,303,801
Trades
-
Dividend
1.13
Yield
0.00%
Ex-Div
Dec 12, 2013
Impl Vol
1.429
Hist Vol
3.546
Opt Volume
39,336
Open Int
416,376

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panelsmore…
ShortLongDebitMonths
Dec 18 '26 20.50Dec 15 '28 20.50-4.4024
Oct 16 '26 20.50Dec 15 '28 20.50-7.1726
Oct 16 '26 19.50Dec 15 '28 19.50-6.9026
Dec 18 '26 19.50Dec 15 '28 19.50-4.4024
Oct 16 '26 20.00Dec 15 '28 20.00-7.6726
Dec 18 '26 20.00Dec 15 '28 20.00-4.9924
Nov 20 '26 20.00Dec 15 '28 20.00-5.9025
Jan 15 '27 20.50Dec 15 '28 20.50-4.2023
Jan 15 '27 19.50Dec 15 '28 19.50-4.0423
Dec 18 '26 20.50Jan 21 '28 20.50-3.1513
Oct 16 '26 20.00Jan 19 '29 20.00-8.5827
Dec 18 '26 20.00Jan 19 '29 20.00-5.9025
Nov 20 '26 20.00Jan 19 '29 20.00-6.8126
Jan 15 '27 20.00Dec 15 '28 20.00-4.5923
Oct 16 '26 20.50Jan 21 '28 20.50-5.9215
Dec 18 '26 21.00Dec 15 '28 21.00-5.9024
Mar 19 '27 20.00Dec 15 '28 20.00-3.4921
Oct 16 '26 19.50Jan 21 '28 19.50-5.8515
Oct 16 '26 21.00Dec 15 '28 21.00-8.5726
Dec 18 '26 19.50Jan 21 '28 19.50-3.3513
Nov 20 '26 21.00Dec 15 '28 21.00-6.9025
Jan 15 '27 20.00Jan 19 '29 20.00-5.5024
Jan 15 '27 21.00Dec 15 '28 21.00-5.4023
Oct 16 '26 20.00Jan 21 '28 20.00-6.6315
Dec 18 '26 20.00Jan 21 '28 20.00-3.9513
Nov 20 '26 20.00Jan 21 '28 20.00-4.8614
Mar 19 '27 20.00Jan 19 '29 20.00-4.4022
Jan 21 '28 21.00Dec 15 '28 21.00-0.3511
Mar 19 '27 21.00Dec 15 '28 21.00-4.2821
Jan 15 '27 20.50Jan 21 '28 20.50-2.9512
Jan 15 '27 19.50Jan 21 '28 19.50-2.9912
Oct 16 '26 19.00Nov 20 '26 19.00-1.131
Oct 16 '26 19.00Jan 21 '28 19.00-7.0715
Jan 15 '27 20.00Jan 21 '28 20.00-3.5512
Oct 16 '26 19.00Mar 19 '27 19.00-3.655
Mar 19 '27 20.00Jan 21 '28 20.00-2.4510
Jan 21 '28 20.00Dec 15 '28 20.00-1.0411
Jan 21 '28 19.50Dec 15 '28 19.50-1.0511
Oct 16 '26 19.00Jan 15 '27 19.00-2.753
Dec 18 '26 19.00Jan 21 '28 19.00-4.7213