Optionistics

Quote for KORU (DIREXION DAILY SOUTH KOREA BUL)

Data as of

Last
13.78
Change
+1.92
Open
13.21
Previous
11.86
High
13.89
Low
13.06
Bid
-
Ask
-
Volume
41,303,801
Trades
-
Dividend
1.13
Yield
0.00%
Ex-Div
Dec 12, 2013
Impl Vol
1.429
Hist Vol
3.546
Opt Volume
39,336
Open Int
416,376

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panelsmore…
ShortLongDebitMonths
Jan 15 '27 19.00Jan 21 '28 19.00-2.1812
Mar 19 '27 19.00Jan 21 '28 19.00-0.9510
Jan 21 '28 20.50Jun 16 '28 20.501.145
Dec 18 '26 19.00Jan 21 '28 19.00-3.3013
Nov 20 '26 19.00Jan 21 '28 19.00-4.2014
Jan 15 '27 20.00Jan 21 '28 20.00-3.4712
Jan 15 '27 20.50Jun 16 '28 20.50-4.0817
Jan 15 '27 21.00Mar 19 '27 21.00-0.452
Oct 16 '26 19.00Jan 21 '28 19.00-6.0815
Jan 15 '27 20.00Jun 16 '28 20.00-4.3217
Dec 18 '26 21.00Mar 19 '27 21.00-1.403
Nov 20 '26 21.00Mar 19 '27 21.00-2.354
Jan 21 '28 20.50Dec 15 '28 20.500.0911
Mar 19 '27 20.00Jan 21 '28 20.00-2.5010
Jan 15 '27 20.00Mar 19 '27 20.00-0.972
Dec 18 '26 20.50Jun 16 '28 20.50-5.2518
Jan 15 '27 20.00Dec 15 '28 20.00-4.9223
Mar 19 '27 20.00Jun 16 '28 20.00-3.3515
Jan 15 '27 20.50Dec 15 '28 20.50-5.1323
Jan 15 '27 21.00Jun 16 '28 21.00-4.8517
Jan 15 '27 19.00Mar 19 '27 19.00-1.232
Jan 15 '27 21.00Jan 21 '28 21.00-4.4712
Jan 15 '27 19.50Jun 16 '28 19.50-4.7917
Jan 21 '28 21.00Jun 16 '28 21.00-0.385
Jan 15 '27 19.00Dec 15 '28 19.00-5.2323
Nov 20 '26 21.00Dec 18 '26 21.00-0.951
Nov 20 '26 19.00Dec 18 '26 19.00-0.901
Dec 18 '26 21.00Jun 16 '28 21.00-5.8018
Nov 20 '26 21.00Jun 16 '28 21.00-6.7519
Dec 18 '26 20.00Jan 21 '28 20.00-4.9413
Nov 20 '26 20.00Dec 18 '26 20.00-0.911
Mar 19 '27 19.00Dec 15 '28 19.00-4.0021
Mar 19 '27 20.00Dec 15 '28 20.00-3.9521
Jan 15 '27 21.00Dec 15 '28 21.00-5.3523
Nov 20 '26 20.00Jan 21 '28 20.00-5.8514
Dec 18 '26 21.00Jan 21 '28 21.00-5.4213
Dec 18 '26 19.50Jun 16 '28 19.50-5.6918
Nov 20 '26 21.00Jan 21 '28 21.00-6.3714
Dec 15 '28 21.00Jan 19 '29 21.00-0.201
Oct 16 '26 20.00Nov 20 '26 20.00-1.781