Quote for KSA (PROVIDENT FINANCING TR I 8 1/2)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
show all panelsmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Oct 16 '26 35.00 | 2.05 | 0.32 | 0.87% | 0 | 0.42 |
| Dec 18 '26 37.00 | 2.50 | 2.50 | 6.81% | 2 | 0.40 |
| Mar 19 '27 38.00 | 2.05 | 2.05 | 5.58% | 5 | 0.25 |
| Dec 18 '26 39.00 | 0.60 | 0.60 | 1.63% | 2 | 0.22 |
| Dec 18 '26 38.00 | 0.70 | 0.70 | 1.91% | 2 | 0.18 |
| Mar 19 '27 39.00 | 0.95 | 0.95 | 2.59% | 5 | 0.18 |