Quote for LNTH (LANTHEUS HOLDINGS INC. COMMONP)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.
Bear Call Spreads
show all panelsmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Dec 17 '27 95.00 | Dec 17 '27 105.00 | 7.50 | 10.00 |
| Dec 17 '27 95.00 | Dec 17 '27 110.00 | 8.30 | 15.00 |
| Jan 15 '27 95.00 | Jan 15 '27 100.00 | 5.15 | 5.00 |
| Jan 15 '27 95.00 | Jan 15 '27 105.00 | 6.80 | 10.00 |
| Apr 16 '27 95.00 | Apr 16 '27 105.00 | 7.50 | 10.00 |
| Dec 18 '26 92.50 | Dec 18 '26 97.50 | 4.98 | 5.00 |
| Dec 18 '26 92.50 | Dec 18 '26 100.00 | 6.38 | 7.50 |
| Apr 16 '27 95.00 | Apr 16 '27 100.00 | 5.30 | 5.00 |
| Dec 18 '26 92.50 | Dec 18 '26 95.00 | 2.73 | 2.50 |
| Dec 18 '26 95.00 | Dec 18 '26 97.50 | 2.25 | 2.50 |
| Dec 18 '26 95.00 | Dec 18 '26 100.00 | 3.65 | 5.00 |
| Dec 17 '27 95.00 | Dec 17 '27 100.00 | 5.40 | 5.00 |
| Dec 18 '26 92.50 | Dec 18 '26 110.00 | 7.68 | 17.50 |
| Dec 18 '26 97.50 | Dec 18 '26 100.00 | 1.40 | 2.50 |
| Jun 17 '27 95.00 | Jun 17 '27 105.00 | 5.30 | 10.00 |
| Jun 17 '27 95.00 | Jun 17 '27 100.00 | 2.80 | 5.00 |
| Dec 18 '26 95.00 | Dec 18 '26 110.00 | 4.95 | 15.00 |
| Dec 18 '26 97.50 | Dec 18 '26 110.00 | 2.70 | 12.50 |