Quote for LNTH (LANTHEUS HOLDINGS INC. COMMONP)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
show all panelsmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Dec 17 '27 95.00 | 8.50 | 3.58 | 3.58% | 13 | 0.31 |
| Dec 17 '27 100.00 | 3.10 | 3.10 | 3.10% | 13 | 0.31 |
| Nov 20 '26 95.00 | 5.93 | 1.01 | 1.01% | 0 | 0.24 |
| Jan 15 '27 95.00 | 7.40 | 2.48 | 2.48% | 2 | 0.23 |
| Dec 18 '26 110.00 | 0.70 | 0.70 | 0.70% | 1 | 0.22 |
| Dec 18 '26 92.50 | 8.38 | 0.96 | 0.96% | 1 | 0.22 |
| Apr 16 '27 95.00 | 8.00 | 3.08 | 3.08% | 5 | 0.17 |
| Dec 18 '26 95.00 | 5.65 | 0.73 | 0.73% | 1 | 0.15 |
| Dec 18 '26 100.00 | 2.00 | 2.00 | 2.00% | 1 | 0.12 |
| Dec 18 '26 97.50 | 3.40 | 0.98 | 0.98% | 1 | 0.12 |
| Jan 15 '27 105.00 | 0.60 | 0.60 | 0.60% | 2 | 0.11 |
| Jan 15 '27 100.00 | 2.25 | 2.25 | 2.25% | 2 | 0.11 |
| Jun 17 '27 100.00 | 4.00 | 4.00 | 4.00% | 7 | 0.10 |
| Jun 17 '27 105.00 | 1.50 | 1.50 | 1.50% | 7 | 0.09 |
| Apr 16 '27 100.00 | 2.70 | 2.70 | 2.70% | 5 | 0.08 |
| Sep 17 '27 105.00 | 2.00 | 2.00 | 2.00% | 10 | 0.07 |
| Jun 17 '27 95.00 | 6.80 | 1.88 | 1.88% | 7 | 0.07 |
| Apr 16 '27 105.00 | 0.50 | 0.50 | 0.50% | 5 | 0.07 |
| Dec 17 '27 110.00 | 0.20 | 0.20 | 0.20% | 13 | 0.03 |
| Dec 17 '27 105.00 | 1.00 | 1.00 | 1.00% | 13 | 0.02 |