Quote for LSPD (LIGHTSPEED POS INC SUB VOTING)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Bear Call Spreads
show all panelsmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Dec 18 '26 8.00 | Dec 18 '26 10.00 | 2.48 | 2.00 |
| Dec 18 '26 8.00 | Dec 18 '26 11.00 | 2.88 | 3.00 |
| Dec 18 '26 8.00 | Dec 18 '26 12.00 | 3.07 | 4.00 |
| Dec 18 '26 9.00 | Dec 18 '26 10.00 | 1.67 | 1.00 |
| Dec 18 '26 9.00 | Dec 18 '26 11.00 | 2.07 | 2.00 |
| Dec 18 '26 9.00 | Dec 18 '26 12.00 | 2.26 | 3.00 |
| Oct 16 '26 9.00 | Oct 16 '26 10.00 | 0.95 | 1.00 |
| Dec 18 '26 8.00 | Dec 18 '26 9.00 | 0.82 | 1.00 |
| Nov 20 '26 10.00 | Nov 20 '26 12.00 | 0.68 | 2.00 |
| Nov 20 '26 10.00 | Nov 20 '26 11.00 | 0.45 | 1.00 |
| Feb 19 '27 8.00 | Feb 19 '27 10.00 | 1.35 | 2.00 |
| Nov 20 '26 9.00 | Nov 20 '26 12.00 | 1.28 | 3.00 |
| Nov 20 '26 9.00 | Nov 20 '26 11.00 | 1.05 | 2.00 |
| Dec 18 '26 10.00 | Dec 18 '26 11.00 | 0.40 | 1.00 |
| Feb 19 '27 8.00 | Feb 19 '27 11.00 | 1.68 | 3.00 |
| Nov 20 '26 9.00 | Nov 20 '26 10.00 | 0.60 | 1.00 |
| Feb 19 '27 10.00 | Feb 19 '27 11.00 | 0.33 | 1.00 |
| Dec 18 '26 10.00 | Dec 18 '26 12.00 | 0.59 | 2.00 |
| Feb 19 '27 8.00 | Feb 19 '27 12.00 | 1.65 | 4.00 |
| Feb 19 '27 10.00 | Feb 19 '27 12.00 | 0.30 | 2.00 |
| Oct 16 '26 9.00 | Oct 16 '26 11.00 | 1.05 | 2.00 |
| Oct 16 '26 10.00 | Oct 16 '26 11.00 | 0.10 | 1.00 |