Optionistics

Quote for LSPD (LIGHTSPEED POS INC SUB VOTING)

Data as of

Last
10.90
Change
+0.01
Open
10.78
Previous
10.89
High
10.97
Low
10.71
Bid
-
Ask
-
Volume
468,275
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.000
Hist Vol
0.430
Opt Volume
0
Open Int
4,614

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Bull Call Spreads

show all panelsmore…
ShortLongDebitWidth
Oct 16 '26 11.00Oct 16 '26 10.00-0.101.00
Oct 16 '26 11.00Oct 16 '26 9.00-1.052.00
Dec 18 '26 13.00Dec 18 '26 10.00-0.553.00
Feb 19 '27 12.00Feb 19 '27 10.00-0.302.00
Feb 19 '27 12.00Feb 19 '27 8.00-1.654.00
Dec 18 '26 12.00Dec 18 '26 10.00-0.592.00
Feb 19 '27 11.00Feb 19 '27 10.00-0.331.00
Nov 20 '26 10.00Nov 20 '26 9.00-0.601.00
Feb 19 '27 11.00Feb 19 '27 8.00-1.683.00
Dec 18 '26 11.00Dec 18 '26 10.00-0.401.00
Nov 20 '26 11.00Nov 20 '26 9.00-1.052.00
Nov 20 '26 12.00Nov 20 '26 9.00-1.283.00
Feb 19 '27 10.00Feb 19 '27 8.00-1.352.00
Nov 20 '26 11.00Nov 20 '26 10.00-0.451.00
Nov 20 '26 12.00Nov 20 '26 10.00-0.682.00
Dec 18 '26 9.00Dec 18 '26 8.00-0.821.00
Oct 16 '26 10.00Oct 16 '26 9.00-0.951.00
Dec 18 '26 13.00Dec 18 '26 9.00-2.224.00
Dec 18 '26 12.00Dec 18 '26 9.00-2.263.00
Dec 18 '26 11.00Dec 18 '26 9.00-2.072.00
Dec 18 '26 13.00Dec 18 '26 8.00-3.035.00
Dec 18 '26 10.00Dec 18 '26 9.00-1.671.00
Dec 18 '26 12.00Dec 18 '26 8.00-3.074.00
Dec 18 '26 11.00Dec 18 '26 8.00-2.883.00
Dec 18 '26 10.00Dec 18 '26 8.00-2.482.00